We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1745625721 | XSUSHI/USDT | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | USDT | 1 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 14 hours ago |
| 0.00034603 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | XSUSHI/ETH | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 2 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 14 hours ago |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | xSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 14 hours ago |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | XSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5684328 | 0.1944587 | 12.3982806276 | 1.54663763 | 1.80271111 | 0 | CX |
| 4 | 1.87112701 | -0.10823551 | -5.78450898424 | 1.3809529 | 1.98878933 | 0 | CX |
| 12 | 3.25819993 | -1.49530843 | -45.8936978125 | 1.29142572 | 3.28488125 | 0 | CX |
| 26 | 2.40548373 | -0.64259223 | -26.7136385911 | 1.29142572 | 4.0520455 | 0 | CX |
| 52 | 1.42391923 | 0.33897227 | 23.8055827085 | 1.04724641 | 4.0520455 | 0.30346724 | CX |
| 156 | 0 | 0 | 0 | 0 | 1791.18 | 17.0222787 | CX |
| 260 | 0 | 0 | 0 | 0 | 1791.18 | 13.47801462 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.76526054 | 0.02 | 1.03 | 1.74742364 | 1.80271111 | 1.71862006 | 0 |
| 1745538600 | 1.74731506 | 0.17 | 11.04 | 1.62337478 | 1.75452089 | 1.54778267 | 0 |
| 1745452200 | 1.57357559 | 0 | 0.00 | 1.62337478 | 1.62590176 | 1.54778267 | 0 |
| 1745365800 | 1.57357559 | 0.02 | 1.25 | 1.62337478 | 1.62590176 | 1.54778267 | 0 |
| 1745279400 | 1.55410011 | -0.01 | -0.69 | 1.57199623 | 1.63439082 | 1.54779254 | 0 |
| 1745193000 | 1.56482001 | -0.03 | -1.89 | 1.5918172 | 1.59775954 | 1.54663763 | 0 |
| 1745106600 | 1.59488708 | 0.03 | 1.60 | 1.5684328 | 1.60066161 | 1.56531356 | 0 |
| 1745020200 | 1.56974564 | 0.01 | 0.49 | 1.56343807 | 1.57936 | 1.55392243 | 0 |
| 1744933800 | 1.56208575 | 0 | 0.22 | 1.56052613 | 1.59408753 | 1.54424885 | 0 |
| 1744847400 | 1.55861115 | -0.01 | -0.56 | 1.56310246 | 1.58960609 | 1.52181207 | 0 |
| 1744761000 | 1.56731738 | -0.03 | -1.91 | 1.60233968 | 1.63803322 | 1.56653757 | 0 |
| 1744674600 | 1.59776941 | 0.03 | 1.66 | 1.57587553 | 1.66617544 | 1.57587553 | 0 |
| 1744588200 | 1.57162113 | -0.05 | -3.30 | 1.62337478 | 1.62590176 | 1.54778267 | 0 |
| 1744501800 | 1.62527989 | 0.08 | 5.01 | 1.54706208 | 1.64470602 | 1.52669821 | 0 |
| 1744415400 | 1.54767409 | 0.04 | 2.67 | 1.50305717 | 1.56742596 | 1.4865726 | 0 |
| 1744329000 | 1.50749912 | -0.13 | -8.17 | 1.64806216 | 1.64806216 | 1.45973335 | 0 |
| 1744242600 | 1.64157691 | -0.13 | -7.14 | 1.76895229 | 1.81845536 | 1.3809529 | 0 |
| 1744156200 | 1.76781713 | 0 | 0.00 | 1.76895229 | 1.81845536 | 1.76638583 | 0 |
| 1744069800 | 1.76781713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.76781713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.76781713 | -0.02 | -1.12 | 1.76895229 | 1.81845536 | 1.76638583 | 0 |
| 1743810600 | 1.78786513 | -0.01 | -0.43 | 1.79524864 | 1.81036114 | 1.74248814 | 0 |
| 1743724200 | 1.79559412 | 0.02 | 1.13 | 1.76895229 | 1.81845536 | 1.73253817 | 0 |
| 1743637800 | 1.77561522 | -0.11 | -5.74 | 1.88261686 | 1.91651387 | 1.75967355 | 0 |
| 1743551400 | 1.88379151 | 0.08 | 4.67 | 1.79997685 | 1.89976278 | 1.79746961 | 0 |
| 1743465000 | 1.79973007 | 0.02 | 1.12 | 1.97555232 | 1.98878933 | 1.7556067 | 0 |
| 1743378600 | 1.77984001 | -0.02 | -1.14 | 1.80282956 | 1.82225569 | 1.75362263 | 0 |
| 1743292200 | 1.80044078 | -0.07 | -3.83 | 1.87112701 | 1.88701932 | 1.78111336 | 0 |
| 1743205800 | 1.87213386 | -0.1 | -5.22 | 1.97555232 | 1.98878933 | 1.84084279 | 0 |
| 1743119400 | 1.97532529 | -0 | -0.22 | 1.98317273 | 2.0107227 | 1.96347022 | 0 |
| 1743033000 | 1.97969814 | -0.06 | -2.98 | 2.03807524 | 2.05085818 | 1.95696523 | 0 |
| 1742946600 | 2.04052324 | -0 | -0.18 | 2.05386884 | 2.0677672 | 2.01487839 | 0 |
| 1742860200 | 2.04425448 | 0.08 | 3.85 | 1.97432832 | 2.07470652 | 1.95422109 | 0 |
| 1742773800 | 1.96839585 | 0.02 | 0.81 | 1.95479361 | 1.99366561 | 1.9543889 | 0 |
| 1742687400 | 1.9524838 | 0.01 | 0.63 | 1.94034247 | 1.9783853 | 1.94034247 | 0 |
| 1742601000 | 1.94033259 | -0.01 | -0.63 | 1.9595613 | 1.9690572 | 1.91358218 | 0 |
| 1742514600 | 1.95254302 | -0.08 | -4.10 | 2.0314518 | 2.03928937 | 1.92833933 | 0 |
| 1742428200 | 2.03597271 | 0.13 | 6.99 | 1.90944624 | 2.04152022 | 1.9031288 | 0 |
| 1742341800 | 1.9029215 | -0 | -0.17 | 1.90246744 | 1.90924882 | 1.84952927 | 0 |
| 1742255400 | 1.90609997 | 0.04 | 2.38 | 1.88469964 | 1.92480551 | 1.83215631 | 0 |
| 1742169000 | 1.86177918 | -0.05 | -2.73 | 1.91172644 | 1.91569458 | 1.83782226 | 0 |
| 1742082600 | 1.91411522 | 0.03 | 1.35 | 1.88817423 | 1.92825049 | 1.87997143 | 0 |
| 1741996200 | 1.88868752 | 0.05 | 2.66 | 1.83938188 | 1.91952453 | 1.83823684 | 0 |
| 1741909800 | 1.83972736 | -0.04 | -2.21 | 1.88469964 | 1.88984243 | 1.80028285 | 0 |
| 1741823400 | 1.88129414 | -0.02 | -0.81 | 1.89494574 | 1.92801359 | 1.81033152 | 0 |
| 1741737000 | 1.89658432 | 0.04 | 2.10 | 1.83573948 | 1.93575245 | 1.75025662 | 0 |
| 1741650600 | 1.85749516 | -0.13 | -6.34 | 2.13776247 | 2.22833876 | 1.78803294 | 0 |
| 1741564200 | 1.98326157 | -0.18 | -8.42 | 2.17181742 | 2.18065196 | 1.96982714 | 0 |
| 1741477800 | 2.16563817 | 0.06 | 2.66 | 2.1093636 | 2.2020819 | 2.07897079 | 0 |
| 1741391400 | 2.10950179 | -0.07 | -3.01 | 2.13776247 | 2.22833876 | 2.08717359 | 0 |
| 1741305000 | 2.17500575 | -0.04 | -2.02 | 2.21241684 | 2.28983509 | 2.15183851 | 0 |
| 1741218600 | 2.21975099 | 0.08 | 3.60 | 2.13776247 | 2.2396608 | 2.1273683 | 0 |
| 1741132200 | 2.14259926 | 0.02 | 0.74 | 2.11586859 | 2.19109548 | 1.98618339 | 0 |
| 1741045800 | 2.12687475 | -0.36 | -14.36 | 2.48355347 | 2.49116401 | 2.0712418 | 0 |
| 1740959400 | 2.48351398 | 0.3 | 13.92 | 2.18602178 | 2.51663119 | 2.14959779 | 0 |
| 1740873000 | 2.17997086 | -0.03 | -1.15 | 2.20267416 | 2.24883096 | 2.11774408 | 0 |
| 1740786600 | 2.20531959 | -0.07 | -2.97 | 2.27669679 | 2.27942119 | 2.05253625 | 0 |
| 1740700200 | 2.272778 | -0.03 | -1.15 | 2.31132426 | 2.34692896 | 2.20829076 | 0 |
| 1740613800 | 2.29930138 | -0.17 | -6.74 | 2.46163985 | 2.46938858 | 2.2340442 | 0 |
| 1740527400 | 2.4655685 | -0.02 | -0.73 | 2.48355347 | 2.49572441 | 2.31603273 | 0 |
| 1740441000 | 2.48358308 | -0.3 | -10.75 | 2.57476151 | 2.70068585 | 1.29142572 | 0 |
| 1740354600 | 2.78267438 | 0.05 | 1.91 | 2.72898601 | 2.80310735 | 2.71113924 | 0 |
| 1740268200 | 2.73051602 | 0.1 | 3.97 | 2.62692974 | 2.7589445 | 2.62126379 | 0 |
| 1740181800 | 2.62637697 | -0.08 | -2.97 | 2.70318322 | 2.80522961 | 2.58438573 | 0 |
| 1740095400 | 2.70675652 | 0.03 | 1.00 | 2.68116102 | 2.73202628 | 2.6742217 | 0 |
| 1740009000 | 2.67982843 | 0.05 | 1.86 | 2.63551751 | 2.70034037 | 2.62199424 | 0 |
| 1739922600 | 2.6308584 | -0.07 | -2.75 | 2.70780284 | 2.71468293 | 2.5733006 | 0 |
| 1739836200 | 2.70520677 | 0.08 | 3.01 | 2.57476151 | 2.81062905 | 2.54222669 | 0 |
| 1739749800 | 2.6261598 | -0.03 | -1.12 | 2.65911907 | 2.69034105 | 2.62225089 | 0 |
| 1739663400 | 2.65581229 | -0.04 | -1.30 | 2.69092343 | 2.70380509 | 2.64276283 | 0 |
| 1739577000 | 2.69084447 | 0.05 | 1.85 | 2.63852817 | 2.75222234 | 2.63075969 | 0 |
| 1739490600 | 2.64193366 | -0.06 | -2.14 | 2.69984682 | 2.72043772 | 2.57975623 | 0 |
| 1739404200 | 2.69983695 | 0.13 | 5.01 | 2.57476151 | 2.75527248 | 2.52632451 | 0 |
| 1739317800 | 2.57101053 | -0.05 | -2.04 | 2.6301773 | 2.68896898 | 2.55079472 | 0 |
| 1739231400 | 2.62458044 | 0.03 | 1.07 | 2.75382145 | 2.81883185 | 2.5963099 | 0 |
| 1739145000 | 2.59675409 | -0.01 | -0.25 | 2.59755365 | 2.64712581 | 2.50600012 | 0 |
| 1739058600 | 2.60334792 | 0.01 | 0.48 | 2.58925213 | 2.6282031 | 2.5565199 | 0 |
| 1738972200 | 2.59102891 | -0.05 | -2.01 | 2.66098469 | 2.76215257 | 2.53493202 | 0 |
| 1738885800 | 2.6442336 | -0.11 | -3.88 | 2.75382145 | 2.81883185 | 2.63250686 | 0 |
| 1738799400 | 2.75102795 | 0.07 | 2.42 | 2.69308518 | 2.78639575 | 2.67897952 | 0 |
| 1738713000 | 2.68592871 | -0.16 | -5.58 | 2.84626336 | 2.85306448 | 2.60278528 | 0 |
| 1738626600 | 2.84471361 | 0.04 | 1.29 | 2.81775591 | 2.87867973 | 2.45956694 | 0 |
| 1738540200 | 2.80838833 | -0.28 | -9.01 | 3.08170645 | 3.11969993 | 2.7227278 | 0 |
| 1738453800 | 3.08658273 | -0.16 | -4.90 | 3.25819993 | 3.28488125 | 3.06361291 | 0 |
| 1738367400 | 3.24569338 | 0.03 | 1.09 | 3.21063158 | 3.39232708 | 3.17303295 | 0 |
| 1738281000 | 3.21070068 | 0.13 | 4.31 | 3.07003893 | 3.24054071 | 3.05300159 | 0 |
| 1738194600 | 3.07811341 | 0.05 | 1.54 | 3.05059306 | 3.12613582 | 3.02188819 | 0 |
| 1738108200 | 3.03144332 | -0.09 | -3.03 | 3.15879896 | 3.17939974 | 3.00249168 | 0 |
| 1738021800 | 3.12628389 | -0.07 | -2.16 | 3.26766622 | 3.28348944 | 2.99680598 | 0 |
| 1737935400 | 3.19523282 | -0.08 | -2.59 | 3.2708743 | 3.31625128 | 3.19523282 | 0 |
| 1737849000 | 3.28015304 | 0.01 | 0.33 | 3.26766622 | 3.30607428 | 3.23137056 | 0 |
|
XSUSHI/BTC 0 BTC
-
|
XSUSHI/EUR 0 €
-
|
|
XSUSHI/USD $ 1.76
-0.05%
|
XSUSHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
