Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Critical Elements Inc | ACRE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.10 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:56:30 | 5,000 | $ 0.10 | CAD |
American Critical Elements News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.10 | 0.1665951 | 3,787 | -0.07 | -41.18% |
1 Month | 0.20 | 0.20 | 0.10 | 0.1697109 | 2,088 | -0.10 | -50.00% |
3 Months | 0.20 | 0.20 | 0.10 | 0.1714217 | 1,770 | -0.10 | -50.00% |
6 Months | 0.10 | 0.20 | 0.10 | 0.1695364 | 1,515 | 0.00 | 0.00% |
1 Year | 0.10 | 0.20 | 0.10 | 0.1683339 | 1,028 | 0.00 | 0.00% |
3 Years | 0.10 | 0.20 | 0.10 | 0.1307622 | 1,713 | 0.00 | 0.00% |
5 Years | 0.10 | 0.20 | 0.10 | 0.1307622 | 1,713 | 0.00 | 0.00% |