ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
98,221.25
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. CDN Maverick Capital Corp (CDN) Share Price

CDN Maverick Capital Corp

CDN Maverick Capital Corp (CDN)

CSE
0.115
-0.005
(-4.17%)
Closed December 21 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.115
Bid
0.115
Ask
0.12
Volume
28,230
0.115 Day's Range 0.14
0.09 52 Week Range 0.395
Previous Close
0.12
Open
0.13
Last Trade
1000
@
0.115
Last Trade Time
Average Volume (3m)
11,248
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CDN Latest News

More News

Moors & Cabot Hosts 2005 Semiconductor and Semiconductor Capital Equipment Conference at the Pan Pacific Hotel in San Francisco.

SAN FRANCISCO, Aug. 10 /PRNewswire/ -- Moors & Cabot is hosting a 2005 Semiconductor and Semiconductor Capital Equipment Conference at the Pan Pacific Hotel in San Francisco, CA on August...

August 10 2005
PR Newswire (US)

Cadence and ARM Tackle Signal Integrity Issues for Foundry Program Partners With New Views

Cadence and ARM Tackle Signal Integrity Issues for Foundry Program Partners With New Views Chip-Level Signal Integrity Issues Can Be Detected and Corrected Earlier in the Design Process SAN JOSE...

October 27 2004
PR Newswire (US)

American Stock Exchange to Trade Options on Thirteen Securities

American Stock Exchange to Trade Options on Thirteen Securities NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 20, 2004...

July 19 2004
PR Newswire (US)

Re registered address

RNS Number:1575U Caledon Resources PLC 13 January 2004 Caledon Resources Plc (the "Company") Change of registered address The Company advises that its registered address has changed...

January 13 2004
UK Regulatory

Change of financial year end

RNS Number:2606S Caledon Resources PLC 19 November 2003 Caledon Resources PLC ("Caledon" or the "Company") The company has changed its financial year-end date from 31 July to 31...

November 19 2003
UK Regulatory

Mining Update

RNS Number:1700S Caledon Resources PLC 18 November 2003 Caledon Resources PLC ("Caledon" or the "Company") CALEDON SIGNS A LETTER OF INTENT WITH MOJIANG MINING LIMITED COMPANY, THE...

November 18 2003
UK Regulatory

Mining Update

RNS Number:9568R Caledon Resources PLC 12 November 2003 Caledon Resources PLC ("Caledon" or the "Company") Update on Field Work in China * Preliminary field results from a sampling...

November 12 2003
UK Regulatory

Issue of Equity

RNS Number:4564Q Caledon Resources PLC 02 October 2003 Caledon Resources Plc ("Caledon" or the "Company") Issue of equity Caledon is pleased to announce that it has agreed to place...

October 02 2003
UK Regulatory

Joint Venture

RNS Number:1267Q Caledon Resources PLC 24 September 2003 Caledon Resources ("Caledon" or the "Company") Joint Venture on the Hengxian Gold Mine: One of Guangxi's Premier Gold Mining...

September 24 2003
UK Regulatory

Statement re. Press Comment

RNS Number:7075P Caledon Resources PLC 12 September 2003 12 September 2003 Caledon Resources PLC ("Caledon" or the "Company") Caledon Resources PLC has noted recent speculation in...

September 12 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.166666666670.120.140.11526160.12038226CS
4-0.035-23.33333333330.150.160.09182940.12188094CS
120.019.523809523810.1050.220.09112480.13639483CS
26-0.04-25.80645161290.1550.220.0985550.13278465CS
52-0.28-70.88607594940.3950.3950.09140260.14396986CS
156-0.075-39.47368421050.1920.09128710.70707605CS
260-0.035-23.33333333330.1520.075116600.55692178CS

CDN - Frequently Asked Questions (FAQ)

What is the current CDN Maverick Capital share price?
The current share price of CDN Maverick Capital is $ 0.115
What is the 1 year trading range for CDN Maverick Capital share price?
CDN Maverick Capital has traded in the range of $ 0.09 to $ 0.395 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
ksquared ksquared 6 minutes ago
The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
Party to attend this evening.
Ranb2khz Ranb2khz 8 minutes ago
Winter Wonderland – Johnny Mathis (from Home for Christmas)

[yt]UUfP3gpt_EY[/yt]

https://www.youtube.com/watch?v=UUfP3gpt_EY






•
SilkRoad SilkRoad 12 minutes ago
You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock
KBLB
JOoa0ky JOoa0ky 16 minutes ago
Hurry and file that lawsuit before commons hit a nickel in share price.
FNMA
brooklyn13 brooklyn13 22 minutes ago
Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html
frans frans 26 minutes ago
all days selling shares no buy it
LGHL
hesontheloose hesontheloose 26 minutes ago
Interesting setup… $AAGC
AAGC
SilkRoad SilkRoad 28 minutes ago
5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp
KBLB
MoMoney4me1 MoMoney4me1 30 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 31 minutes ago
ChrisMc75 ChrisMc75 31 minutes ago
Go read the latest pr from CAFI. Sound familiar? lol
CAFI
MoMoney4me1 MoMoney4me1 33 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 35 minutes ago
Wow, our beloved HOOSIERS suk'd ! :-(
Waynewayne Waynewayne 35 minutes ago
I’m interested in your stuff please send to me I’m a bull!
HMBL
EZ2 EZ2 37 minutes ago
Not !!!!
EZ2 EZ2 37 minutes ago
GM all you Christmas angels ! ( terms used liberally ) :-)
MoMoney4me1 MoMoney4me1 39 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
MYNZ
MoMoney4me1 MoMoney4me1 39 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
docj docj 39 minutes ago
Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
CYDY
EZ2 EZ2 40 minutes ago
River Rats stick together !! :-)

IU suk'd !!!!
MoMoney4me1 MoMoney4me1 43 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 43 minutes ago
Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/

Your Recent History

CSE
CDN
CDN Maverick Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads