ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.41
Bid
0.35
Ask
0.54
Volume
-
0.00 Day's Range 0.00
0.41 52 Week Range 0.41
Previous Close
0.41
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COP Latest News

Featured Stocks on Today's Edition of The Analyst's Review: XOM, COP, CVX, SUN, VLO

An exclusive interview with George Drazenovic, Chief Financial Officer for Sun Cal Energy, Inc. (OTCBB: SCEY) is also available now at WallSt.net (www.wallst.net) NEW YORK, Dec. 19 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.410.410.4100CS
4000.410.410.4100CS
12000.410.410.4100CS
26000.410.410.4100CS
52000.410.410.4100CS
1560.345530.7692307690.0650.540.0349260.31953015CS
2600.33412.50.080.540.0337890.28332594CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 1.00
(150.00%)
148.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
2.92k
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
153k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
BTCBluesky Digital Assets Corp
$ 0.73
(7.35%)
5.51M
PKKPeak Fintech Group Inc
$ 0.11
(-15.38%)
4.43M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.73M

Discussion

View Full Feed
koolmc koolmc 3 minutes ago
otcn to .0012
RDAR
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
The going rate has more than doubled suddenly lol

Nice buys brother !!!

.0106

MRES
MRES
firebag1 firebag1 3 minutes ago
I thought this was gonna surge end of day….. lol I been wrong before lmfao. Have a great weekend all!!!!
CGAC
jimr1717 jimr1717 3 minutes ago
The public has been buying like crazy and thus it will continue to rise.

Common sense helps.
TSLA
resx18 resx18 4 minutes ago
Dr. Ohrui is best known for his pioneering work in the design and synthesis of Islatravir (formerly known as EFdA and MK-8591), an ultra-potent anti-HIV nucleoside drug in clinical development. Islatravir, which operates through a novel mechanism, is 400 times more potent than AZT and is highly effe
CBDW
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Please do, and then after this runs and you miss out you can change your name to poorme.

GO ZHUD$
ZHUD
Rainer Rainer 4 minutes ago
nice
RDAR
resx18 resx18 4 minutes ago
Adnexus Biotechnologies Inc. is pleased to announce the appointment of Dr. Hiroshi Ohrui to its Scientific Advisory Board. Dr. Ohrui is a distinguished expert in medicAinal chemistry and drug development, with a focus on antiviral therapies for HIV.
CBDW
stealofadeal stealofadeal 4 minutes ago
$RDAR Many double prints of dilution.
RDAR
Kojacky Kojacky 4 minutes ago
Strong close here.
CGAC
Invest-in-America Invest-in-America 4 minutes ago
UAVS: I copy that, Colonel; Roger Wilco!! (And, have a GREAT weekend, Homeboy!! YOU are the BEST stock picker on iHub!! And Lord 'TrendTrade' has been ON FIRE, too!!)
UAVS
CaptHowdy CaptHowdy 5 minutes ago
Baaaahahaha!! 🤣🤣 CLASSIC
NXPL
ducci1 ducci1 5 minutes ago
Closed 595C ..96! Daily Double + Overall ! Take It! VIX EOD Flipper !! Tks Boys !!
VIX
Kaiserwave Kaiserwave 5 minutes ago
uh ohhhhhhh better hurry up. Catching people slipping.
RDAR
Techroemancer Techroemancer 5 minutes ago
You still have 3 years per the requirements needed to uplist to NYSE. Below is some education material for you so that you can stop spreading misinformation.

• EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three fiscal yea
GEVI
JettaR JettaR 5 minutes ago

.04's any day now
CBDW
100lbStriper 100lbStriper 5 minutes ago
just shifted again
NLST
getmoreshares getmoreshares 5 minutes ago
yep-- was expected
CGAC
koolmc koolmc 5 minutes ago
lol .0009's going
RDAR
JettaR JettaR 5 minutes ago
Unhinged
CBDW
Ricorich Ricorich 5 minutes ago
QBTS The whole Quantum sector is extremely HOT!
QBTS
IronChefQuezon IronChefQuezon 6 minutes ago
I'm sure its relavelant to APRU Ho Ho Ho
APRU
Techroemancer Techroemancer 6 minutes ago
Can you see the same patterns that I'm seeing? Suspicious as hell
GEVI
Chachang1 Chachang1 6 minutes ago
This is super thin. When it pops it will pop. Sneaking what I can when I can to build position.
CBMJ

Your Recent History

Delayed Upgrade Clock