Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Reagent Processing Corp | CRPC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 14:14:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50,000 | - | 0.01 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:14:17 | 50,000 | $ 0.015 | CAD |
Critical Reagent Process... News
Real-Time news about Critical Reagent Processing Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0151509 | 405,837 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.01 | 0.0151648 | 232,372 | -0.01 | -40.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0176405 | 77,105 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.045 | 0.01 | 0.0233619 | 218,706 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.045 | 0.01 | 0.0232232 | 166,500 | -0.01 | -40.00% |
| 3 Years | 0.025 | 0.045 | 0.01 | 0.0232232 | 166,500 | -0.01 | -40.00% |
| 5 Years | 0.025 | 0.045 | 0.01 | 0.0232232 | 166,500 | -0.01 | -40.00% |
![Logo of PlayCoin [Qtum] (PLYKRW).](/common/images/company/COIN_PLYUSD.png){kind=small}
