Volume | 950,000 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fandifi Technology Corp | FDM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 950,000 | - | 0.005 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:24:43 | 50,000 | $ 0.005 | CAD |
Fandifi Technology News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 59,500 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 240,235 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.005 | 148,905 | 0.00 | 0.00% |
6 Months | 0.01 | 0.015 | 0.005 | 0.0057272 | 205,089 | -0.005 | -50.00% |
1 Year | 0.035 | 0.04 | 0.005 | 0.0088291 | 134,895 | -0.03 | -85.71% |
3 Years | 0.295 | 0.325 | 0.005 | 0.1216926 | 136,694 | -0.29 | -98.31% |
5 Years | 0.095 | 0.83 | 0.005 | 0.1940952 | 258,443 | -0.09 | -94.74% |