ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
High Fusion Inc

High Fusion Inc (FUZN)

0.01
0.00
( 0.00% )
Updated: 18:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.01
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FUZN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
26000.010.010.0100CS
52000.010.010.0100CS
156-0.05-83.33333333330.060.0650.005748670.0167141CS
260-0.12-92.30769230770.130.180.005755610.02219016CS

FUZN - Frequently Asked Questions (FAQ)

What is the current High Fusion share price?
The current share price of High Fusion is $ 0.01
What is the 1 year trading range for High Fusion share price?
High Fusion has traded in the range of $ 0.01 to $ 0.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVGRCity View Green Holdings Inc
$ 0.015
(200.00%)
3.98M
SQXSquatex Energy and Ressources Inc
$ 0.015
(200.00%)
73k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
28.55k
PPBP2P Group Ltd
$ 0.23
(70.37%)
1.01M
CCCCarlyle Commodities Corp
$ 0.025
(66.67%)
37.52k
WBIOWPD Pharmaceuticals Inc
$ 0.07
(-63.16%)
8k
EOMEco Oro Minerals Corp
$ 0.01
(-60.00%)
139k
STKTStickIt Technologies Inc
$ 0.005
(-50.00%)
13k
FNQFineqia International Inc
$ 0.005
(-50.00%)
202.99k
GMRGelum Resources Ltd
$ 0.015
(-40.00%)
4.5k
QIMCQuebec Innovative Materials Corp
$ 0.22
(-20.00%)
4.25M
CVGRCity View Green Holdings Inc
$ 0.015
(200.00%)
3.98M
SOLSOL Global Investments Corp
$ 0.265
(-5.36%)
2.9M
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
2.33M
GRUVProtium Clean Energy Corp
$ 0.035
(-12.50%)
1.75M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
WOK
RickNagra RickNagra 3 minutes ago
Oh wow.  Pretty good day.
DBMM
georgie18 georgie18 3 minutes ago
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
Patrick Bateman Patrick Bateman 3 minutes ago
One person?

I hope that's more than one person. One person selling 20MM shares in one day says something. 
RITE
janice shell janice shell 3 minutes ago
That's very... granular! No one can doubt what it is!
Ely Ely 3 minutes ago
Breaking News!!!!!

Elon Musk makes surprise appearance at CPAC!!
Elon Musk is set to deliver his debut speech at the Conservative Political Action Conference (CPAC) on Thursday afternoon.


Swallow the big Green Slimy oyster you coughed up and make sure to
georgie18 georgie18 3 minutes ago
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
underpar71 underpar71 3 minutes ago
So predictable watching the last hour as the PPS gets pounded with shares. it's unreal.
NWBO
capgain capgain 4 minutes ago
I thought it was '76, but it was '78 just found this...

Wow 47 years ago, I'm old!

https://www.concertarchives.org/concerts/ted-nugent-golden-earring-point-blank
71chris71 71chris71 4 minutes ago
And do you think that scammer will answer you? A thief takes the money and runs away! If I lived there I would have already gone to look for him in his restaurants
DaBenDan DaBenDan 5 minutes ago
No can do. I'm going to linger and watch for that uplist. gotta get current first. Maybe you'll get a nice temp bounce if they do. No more stinky pinkies for me and this is a big stinky mess.
RGLG
louieforpar louieforpar 5 minutes ago
This kinda man. 

https://www.google.com/url?q=https://www.nytime
Trooperstocks Trooperstocks 5 minutes ago
With Bloomberg TV's extensive reach of approximately 124 million households, this platform will significantly enhance SGTM's visibility and marketing efforts. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-partners-with-new-to-the-street-a-new-era-of-media%E2%80%9D
SGTM
maronti1 maronti1 6 minutes ago
style="font-size: 16px"i style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"'m excited for what’s ahead, and I agree – Pink Status is going to be a game-changer! 

I'm also excited and can't wait to announce the amazing team.
VGTL
Sideem Sideem 6 minutes ago
I'll take an Ouch and add a Uggh!
BB
ducci1 ducci1 6 minutes ago
Scalped 610C.56! 50%++ Take It ! Vix Flipper !
SPY
glenn1919 glenn1919 6 minutes ago
APTO.........SOAR...........FGEN.........PEV......................................https://stockcharts.com/h-sc/ui?s=APTO&p=D&yr=0&mn=3&dy=0&id=p11960084343
APTO FGEN PEV
martyDg martyDg 6 minutes ago
Even if nothing happens and you worry by then you, I and everybody else is stuck in here. The amount of time many invested here and the pps is low to sell. So yeah, After you worry we all still wait for that "blockbuster" news per long cult. Which I doubt that it will be very impactful. I will take
NWBO
StockInfo11 StockInfo11 6 minutes ago
Luca Mining (LUCA.v or LUCMF) is trading up 8% on the TSXV today after sharing drill results from its near-commercial production Tahuehueto gold-silver mine in Mexico.

Drilling aims to expand resources & confirm high-grade zones. Highlights include 7.9m of 5.87 g/t Gold Eq within a br
LUCMF
cutty1 cutty1 6 minutes ago
They are keeping it down to accumulate
DPLS
HyperSeeker95 HyperSeeker95 6 minutes ago
I see you shifted over from Yahoo finance. I’m here because I own stock in this car crash and they do nothing but make false claims. WTF you here? You work for them?
DFCO
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
I don't know a lot about quantum like a lot of people here so I will answer from that standpoint. I think it is way too early to know who's chips are going to be dominant in quantum. On that note don't think Nvidia is sitting on their hands when it comes to quantum computing. They have an enormous R
NVDA

Your Recent History

Delayed Upgrade Clock