Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cypherpunk Holdings Inc | HODL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 14:13:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.11 |
HODL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.105 | 0.1137051 | 45,575 | 0.005 | 4.55% |
| 1 Month | 0.125 | 0.125 | 0.105 | 0.1174423 | 121,870 | -0.01 | -8.00% |
| 3 Months | 0.105 | 0.15 | 0.095 | 0.1214946 | 178,404 | 0.01 | 9.52% |
| 6 Months | 0.09 | 0.15 | 0.07 | 0.1162653 | 134,851 | 0.025 | 27.78% |
| 1 Year | 0.08 | 0.15 | 0.065 | 0.1113636 | 99,430 | 0.035 | 43.75% |
| 3 Years | 0.27 | 0.275 | 0.06 | 0.1488844 | 210,888 | -0.155 | -57.41% |
| 5 Years | 0.07 | 0.50 | 0.025 | 0.1875003 | 353,301 | 0.045 | 64.29% |
HODL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 20,500 |
| May 02 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.11 | 0.105 | 7,151 |
| May 01 2024 | 0.12 | 0.005 | 4.35% | 0.105 | 0.12 | 0.105 | 31,421 |
| Apr 30 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 31,013 |
| Apr 29 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 120,790 |
| Apr 26 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 37,502 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 86,092 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 7,500 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 111,060 |
| Apr 22 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 50,400 |
| Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 176,500 |
| Apr 18 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 148,650 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 643,520 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 155,500 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 34,539 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 174,525 |
| Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 137,000 |
| Apr 05 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 230,500 |
| Apr 04 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 1,000 |
