We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.43198090692 | 4.19 | 4.3 | 3.42 | 885290 | 3.81079992 | CS |
| 4 | -0.71 | -14.6694214876 | 4.84 | 6.12 | 3 | 1360372 | 4.82558908 | CS |
| 12 | 2.93 | 244.166666667 | 1.2 | 6.12 | 1.16 | 1314413 | 3.40542559 | CS |
| 26 | 3.97 | 2481.25 | 0.16 | 6.12 | 0.145 | 1268326 | 2.17564681 | CS |
| 52 | 4.01 | 3341.66666667 | 0.12 | 6.12 | 0.105 | 719408 | 1.94733524 | CS |
| 156 | 3.98 | 2653.33333333 | 0.15 | 6.12 | 0.06 | 321896 | 1.47506684 | CS |
| 260 | 4.07 | 6783.33333333 | 0.06 | 6.12 | 0.025 | 437539 | 0.79707944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 4.13 | 0.35 | 9.26 | 3.9 | 4.24 | 3.65 | 814091 |
| 1739484300 | 3.78 | 0.08 | 2.16 | 3.74 | 3.95 | 3.53 | 444830 |
| 1739397900 | 3.7 | -0.25 | -6.33 | 4.19 | 4.19 | 3.42 | 2117488 |
| 1739311500 | 3.95 | 0.05 | 1.28 | 3.98 | 4.15 | 3.8 | 575708 |
| 1739225100 | 3.9 | -0.09 | -2.26 | 4.09 | 4.18 | 3.88 | 696732 |
| 1738965900 | 3.99 | 0.09 | 2.31 | 4.19 | 4.3 | 3.88 | 591691 |
| 1738879500 | 3.9 | -0.15 | -3.70 | 4 | 4.19 | 3.57 | 2583494 |
| 1738793100 | 4.05 | -0.4 | -8.99 | 4.2699999 | 4.41 | 3.91 | 1149358 |
| 1738706700 | 4.45 | -0.1 | -2.20 | 4.75 | 4.8 | 4.29 | 1096339 |
| 1738620300 | 4.55 | 0.24 | 5.57 | 3.1 | 4.8099999 | 3 | 2685719 |
| 1738361100 | 4.3099999 | -0.81 | -15.82 | 5.18 | 5.19 | 4.3 | 1169079 |
| 1738274700 | 5.12 | 0.21 | 4.28 | 5.0199999 | 5.32 | 5 | 441562 |
| 1738188300 | 4.91 | -0.34 | -6.48 | 5.3 | 5.55 | 4.91 | 1042326 |
| 1738101900 | 5.25 | 0.23 | 4.58 | 5.05 | 5.26 | 4.8099999 | 909080 |
| 1738015500 | 5.0199999 | -0.45 | -8.23 | 4.85 | 5.34 | 4.75 | 1273032 |
| 1737756300 | 5.47 | -0.28 | -4.87 | 5.92 | 6.01 | 5.4 | 852808 |
| 1737669900 | 5.75 | -0.35 | -5.74 | 5.82 | 6 | 5.55 | 1624716 |
| 1737583500 | 6.1 | 0.2 | 3.39 | 5.8 | 6.12 | 5.5 | 1586641 |
| 1737497100 | 5.9 | 0.15 | 2.61 | 5.74 | 5.94 | 4.89 | 3030895 |
| 1737410700 | 5.75 | 0.78 | 15.69 | 5.7 | 5.75 | 5.41 | 1110665 |
| 1737151500 | 4.97 | 0.31 | 6.65 | 4.84 | 5.37 | 4.83 | 2225280 |
| 1737065100 | 4.66 | 0.99 | 26.98 | 3.75 | 4.85 | 3.75 | 2539073 |
| 1736978700 | 3.67 | 0.6 | 19.54 | 3.1 | 3.74 | 3.08 | 1401944 |
| 1736892300 | 3.07 | 0.06 | 1.99 | 3.18 | 3.22 | 3.04 | 570274 |
| 1736805900 | 3.0099999 | -0.13 | -4.14 | 2.81 | 3.08 | 2.81 | 599212 |
| 1736546700 | 3.14 | 0.37 | 13.36 | 2.7599999 | 3.17 | 2.7599999 | 556953 |
| 1736460300 | 2.77 | -0.11 | -3.82 | 2.87 | 2.94 | 2.74 | 246406 |
| 1736373900 | 2.88 | 0.01 | 0.35 | 2.87 | 2.99 | 2.75 | 496786 |
| 1736287500 | 2.87 | -0.12 | -4.01 | 3 | 3 | 2.79 | 690560 |
| 1736201100 | 2.99 | -0.18 | -5.68 | 3.18 | 3.3 | 2.92 | 1637824 |
| 1735941900 | 3.17 | 0.29 | 10.07 | 2.95 | 3.17 | 2.9 | 1375418 |
| 1735855500 | 2.88 | -0.14 | -4.64 | 3.14 | 3.14 | 2.82 | 1057340 |
| 1735682700 | 3.02 | 0.07 | 2.37 | 3.0299999 | 3.08 | 2.83 | 889661 |
| 1735596300 | 2.95 | 0.15 | 5.36 | 2.65 | 3.1 | 2.56 | 1354672 |
| 1735337100 | 2.8 | 0 | 0.00 | 2.74 | 2.85 | 2.52 | 565803 |
| 1735077900 | 2.8 | 0.34 | 13.82 | 2.55 | 2.86 | 2.54 | 864122 |
| 1734991500 | 2.46 | -0.18 | -6.82 | 2.5 | 2.67 | 2.4 | 551414 |
| 1734732300 | 2.64 | 0.5 | 23.36 | 2.12 | 2.68 | 1.97 | 1728734 |
| 1734645900 | 2.14 | -0.21 | -8.94 | 2.4 | 2.4 | 2.1 | 893374 |
| 1734559500 | 2.35 | -0.27 | -10.31 | 2.62 | 2.69 | 2.22 | 876299 |
| 1734473100 | 2.62 | -0.04 | -1.50 | 2.8 | 2.87 | 2.52 | 788680 |
| 1734386700 | 2.66 | 0.16 | 6.40 | 2.6 | 2.75 | 2.56 | 1195725 |
| 1734127500 | 2.5 | 0.03 | 1.21 | 2.45 | 2.56 | 2.35 | 665718 |
| 1734041100 | 2.47 | -0.21 | -7.84 | 2.7 | 2.72 | 2.27 | 1705139 |
| 1733954700 | 2.68 | 0.27 | 11.20 | 2.65 | 2.7 | 2.32 | 1693085 |
| 1733868300 | 2.41 | -0.23 | -8.71 | 2.7 | 2.73 | 2.12 | 2877566 |
| 1733781900 | 2.64 | -0.33 | -11.11 | 2.8 | 2.86 | 2.5299999 | 1621519 |
| 1733522700 | 2.97 | 0.17 | 6.07 | 2.87 | 3.24 | 2.69 | 2645548 |
| 1733436300 | 2.8 | 0.38 | 15.70 | 2.47 | 2.95 | 2.46 | 2436845 |
| 1733349900 | 2.42 | 0.51 | 26.70 | 1.95 | 2.45 | 1.94 | 2198779 |
| 1733263500 | 1.91 | -0.12 | -5.91 | 2.05 | 2.08 | 1.82 | 1169938 |
| 1733177100 | 2.0299999 | 0.28 | 16.00 | 1.71 | 2.05 | 1.71 | 1885107 |
| 1732917900 | 1.75 | 0.21 | 13.64 | 1.55 | 1.76 | 1.54 | 1187931 |
| 1732831500 | 1.54 | -0.01 | -0.65 | 1.53 | 1.58 | 1.47 | 334743 |
| 1732745100 | 1.55 | 0.16 | 11.51 | 1.49 | 1.55 | 1.3799999 | 1078863 |
| 1732658700 | 1.3899999 | -0.03 | -2.11 | 1.36 | 1.62 | 1.33 | 1535655 |
| 1732572300 | 1.42 | 0.18 | 14.52 | 1.34 | 1.62 | 1.26 | 3014790 |
| 1732313100 | 1.24 | 0 | 0.00 | 1.2 | 1.24 | 1.16 | 782620 |
| 1732226700 | 1.24 | 0 | 0.00 | 1.32 | 1.35 | 1.1399999 | 1671465 |
| 1732140300 | 1.24 | -0.06 | -4.62 | 1.37 | 1.43 | 1.15 | 1242328 |
| 1732053900 | 1.3 | -0.19 | -12.75 | 1.49 | 1.55 | 1.25 | 1620891 |
| 1731967500 | 1.49 | 0.16 | 12.03 | 1.42 | 1.56 | 1.42 | 1231816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
