ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
High Tide Resources Corp

High Tide Resources Corp (HTRC)

0.04
0.00
(0.00%)
Closed February 04 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.10
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
87,064
Financial Volume
-
VWAP
-

HTRC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.04140000.04CS
40.021000.020.040.02195990.03578616CS
120.021000.020.040.01870640.02083977CS
26000.040.040.01452540.0211064CS
52-0.045-52.94117647060.0850.10.01362000.03292492CS
156-0.12-750.160.30.01298050.0956134CS
260-0.12-750.160.30.01298050.0956134CS

HTRC - Frequently Asked Questions (FAQ)

What is the current High Tide Resources share price?
The current share price of High Tide Resources is $ 0.04
What is the 1 year trading range for High Tide Resources share price?
High Tide Resources has traded in the range of $ 0.01 to $ 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDOPUDO Inc
$ 0.25
(85.19%)
5.5k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
895.87k
CVGRCity View Green Holdings Inc
$ 0.015
(50.00%)
25k
WINCommon Stock
$ 0.015
(50.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
12k
MIRLMinera IRL Limited
$ 0.01
(-50.00%)
10k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
108.8k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
1,000
MJRXGlobal Health Clinics Ltd
$ 0.01
(-50.00%)
13.08k
CACR.AKWG Resources Inc
$ 1.30
(-43.23%)
452
VTALJustera Health Ltd
$ 0.005
(0.00%)
7.03M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.02M
DMCDunbar Metals Corp
$ 0.14
(-3.45%)
2.96M
HODLSol Strategies Inc
$ 4.55
(5.57%)
2.69M
TRIPRed Light Holland Corp
$ 0.045
(12.50%)
2.1M