ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
High Tide Resources Corp

High Tide Resources Corp (HTRC)

0.02
-0.005
( -20.00% )
Updated: 09:23:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.03
Volume
1,116
0.02 Day's Range 0.02
0.01 52 Week Range 0.10
Previous Close
0.025
Open
0.02
Last Trade
116
@
0.02
Last Trade Time
09:23:38
Average Volume (3m)
83,375
Financial Volume
-
VWAP
-

HTRC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.030.0282000.025CS
4000.020.040.012279880.01955141CS
12-0.01-33.33333333330.030.040.01833750.0194775CS
26-0.015-42.85714285710.0350.0550.01465540.02284659CS
52-0.035-63.63636363640.0550.10.01375290.03586911CS
156-0.14-87.50.160.30.01304240.09670303CS
260-0.14-87.50.160.30.01304240.09670303CS

HTRC - Frequently Asked Questions (FAQ)

What is the current High Tide Resources share price?
The current share price of High Tide Resources is $ 0.02
What is the 1 year trading range for High Tide Resources share price?
High Tide Resources has traded in the range of $ 0.01 to $ 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
NXTNextGen Digital Platforms Inc
$ 0.70
(70.73%)
210.52k
URMFirst American Uranium Inc
$ 0.025
(66.67%)
5k
TYUMYumy Candy Company Inc
$ 0.065
(62.50%)
170.52k
BGLDBoreal Gold Inc
$ 0.23
(-61.67%)
18.6k
METLMetalite Resources Inc
$ 0.015
(-50.00%)
8.5k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
PDFIProphecy DeFi Inc
$ 0.015
(-40.00%)
703.2k
CRCLCorcel Exploration Inc
$ 0.10
(-33.33%)
5k
KASHIntellabridge Technology Corporation
$ 0.055
(37.50%)
1.27M
NFNuclear Fuels Inc
$ 0.455
(-9.00%)
1.27M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
1.1M
PKKPeak Fintech Group Inc
$ 0.065
(-7.14%)
988.67k
GURNGlobal Uranium Corp
$ 0.91
(1.11%)
762.97k

Your Recent History

Delayed Upgrade Clock