Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Tide Resources Corp | HTRC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 40,000 | - | 0.015 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:24:22 | 15,000 | $ 0.04 | CAD |
High Tide Resources News
Real-Time news about High Tide Resources Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0435481 | 21,943 | -0.005 | -11.11% |
| 1 Month | 0.08 | 0.08 | 0.035 | 0.0563924 | 39,669 | -0.04 | -50.00% |
| 3 Months | 0.085 | 0.085 | 0.035 | 0.0652605 | 39,516 | -0.045 | -52.94% |
| 6 Months | 0.05 | 0.10 | 0.015 | 0.0590137 | 38,789 | -0.01 | -20.00% |
| 1 Year | 0.15 | 0.18 | 0.015 | 0.083039 | 32,042 | -0.11 | -73.33% |
| 3 Years | 0.16 | 0.30 | 0.015 | 0.1322268 | 36,243 | -0.12 | -75.00% |
| 5 Years | 0.16 | 0.30 | 0.015 | 0.1322268 | 36,243 | -0.12 | -75.00% |
