Metalite Resources Quote - METL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Metalite Resources Inc (METL) Share Price

Metalite Resources Inc (METL)

0.015

0.00

(0.00%)

Closed January 11 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.015

Bid

0.02

Ask

0.025

Volume

240

0.00 Day's Range 0.00

0.01 52 Week Range 0.06

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

19,480

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	-0.01	-40	0.025	0.03	0.015	4215	0.0257432	CS
12	0	0	0.015	0.05	0.01	19480	0.03863253	CS
26	-0.005	-25	0.02	0.05	0.01	13822	0.02917166	CS
52	-0.015	-50	0.03	0.06	0.01	14341	0.03098792	CS
156	-0.385	-96.25	0.4	0.4	0.01	50604	0.09702225	CS
260	-0.385	-96.25	0.4	0.4	0.01	50604	0.09702225	CS

METL - Frequently Asked Questions (FAQ)

What is the current Metalite Resources share price?

The current share price of Metalite Resources is $ 0.015

What is the 1 year trading range for Metalite Resources share price?

Metalite Resources has traded in the range of $ 0.01 to $ 0.06 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPSSweet Poison Spirits Inc	$ 0.13 (225.00%)	580k
SQXSquatex Energy and Ressources Inc	$ 0.01 (100.00%)	1,000
TGLDTorrent Gold Inc	$ 0.10 (66.67%)	17k
CHGXChitogenX Inc	$ 0.025 (66.67%)	214.5k
HROHero Innovation Group Inc	$ 0.15 (50.00%)	12.53k
EPIC1CM Inc	$ 0.255 (-49.00%)	9.5k
SKURSekur Private Data Ltd	$ 0.02 (-33.33%)	669.03k
RFRRenforth Resources Inc	$ 0.01 (-33.33%)	57k
MYTCMyndTec Inc	$ 0.20 (-33.33%)	1,000
TAATTAAT Global Alternatives Inc	$ 0.17 (-26.09%)	5.5k
PKKPeak Fintech Group Inc	$ 0.05 (-9.09%)	4.96M
QIMCQuebec Innovative Materials Corp	$ 0.11 (4.76%)	3.27M
CVGRCity View Green Holdings Inc	$ 0.01 (33.33%)	2.35M
CATCAT Strategic Metals Corporation	$ 0.005 (0.00%)	2.33M
PREVPreveCeutical Medical Inc	$ 0.035 (16.67%)	1.71M

Rmm2023

Rmm2023 1 minute ago

Hopefully avid and all avid ececutives houses and avid plabts burn down to the ground....Karma...

Konaploinks

Konaploinks 1 minute ago

Yeah Dane. I’ve lost all respect for the guy too. I’d be willing to bet he turned thousands against him now. Just look at his stock price 135.00? And if I would have kept Nvda I wouldn’t have made a dime. I think I sold it at that back in September and bought Ionq . The guy has pigeon holed himself

trunkmonk

trunkmonk 2 minutes ago

YUUUGE events coming.
https://youtu.be/DXRaboSo70A?si=gyxOTMirEYK2byZG

Chartmaster

Chartmaster 2 minutes ago

TSLA 450 next week!

U ROCK

U ROCK 2 minutes ago

And if you listen very hard
style="max-height: 999999px; color: rgba(77, 81, 86, 1); font-family: Roboto, sans-serif; font-size: 14px; background-c

droopyeyes

droopyeyes 3 minutes ago

Sure sounds like somebody who want cheapies
Hit the ask clown

imo

boston745

boston745 3 minutes ago

Jan 10th - Passengers evacuate Delta flight on slides after aborted takeoff in snowy Atlanta - Engine caught fire

A Delta Air Lines jet with more than 200 people on board was evacuated on the tarmac at the Atlanta airport Friday morning after an engine issue prompted an aborted takeof

Chartmaster

Chartmaster 3 minutes ago

EVs are lithium bombs waiting to go off. So are smart phones, I'm keeping my land line as backup!

trunkmonk

trunkmonk 3 minutes ago

AKA FTCorkerCarneyClowns, u gotta be busy.

jhdf51

jhdf51 4 minutes ago

Totally.. how many times I’ve left money on the table I can’t count

JHD

teamreal

teamreal 4 minutes ago

I received an email from etrade explaining I have a tender offer for RUM, I'm unable to figure out the details...... Anyone else get this?

elks

elks 4 minutes ago

Sound of Freedom

Sound of Freedom 4 minutes ago

Thanks Bigtala for following up on that!
Holding Shares

joe_techi

joe_techi 4 minutes ago

Dr. Feelgood - Roxette
https://www.youtube.com/watch?v=e1VwjWXefFs

elks

elks 5 minutes ago

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Wording is so important!
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small

trunkmonk

trunkmonk 5 minutes ago

could not really remember all the details, demarco, was hated by everyone that worked for him, he had a Napoleon complex, one of his employees threatened him, go figure. He is one of the biggest reasons why I watch, and learned, that everyone, and i mean everyone who hates GSEs and common shareholde

U ROCK

U ROCK 5 minutes ago

learningcurve2020

learningcurve2020 5 minutes ago

If you discover that the MAA was just an exercise to buy time with no possibility of making it commercially viable, will she go back to worst?

surfkast

surfkast 6 minutes ago

Did you spend all night to come up with that brilliant conclusion?

5 years -4.1491 -99.98%

tschussmann1

tschussmann1 6 minutes ago

"Hard to ignore how the daily living improvements were more noticeable in the long term."
Agree with this, but of course it is easy when you are paid to do so.

talktome99

talktome99 6 minutes ago

Any day is January 10, 2025 !!!!!!!!!!!!

RNsidersbuying

RNsidersbuying 7 minutes ago

ETCC 2.39 - does anyone know of a peer-value-stock with a bright outlook and recent quarterly eps of $.14 trading at a pps of under $4.00? Under $5.00? Under $6.00?

I don't...so I added a few here

quester614

quester614 7 minutes ago

Here comes the BS PR program. They don't even have a certified product. LOLOLOLOL

Metalite Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions