ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Range Energy Inc

Range Energy Inc (RGO.X)

0.54
0.00
(0.00%)
Closed December 18 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.54
Bid
0.50
Ask
0.53
Volume
-
0.00 Day's Range 0.00
0.54 52 Week Range 0.54
Previous Close
0.54
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RGO.X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.540.540.5400CS
4000.540.540.5400CS
12000.540.540.5400CS
26000.540.540.5400CS
52000.540.540.5400CS
156000.540.540.5400CS
2600.535107000.0051.330.005822280.01275031CS

RGO.X - Frequently Asked Questions (FAQ)

What is the current Range Energy share price?
The current share price of Range Energy is $ 0.54
What is the 1 year trading range for Range Energy share price?
Range Energy has traded in the range of $ 0.54 to $ 0.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.70
(94.44%)
1.23M
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
XIGMXigem Technologies Corporation
$ 0.015
(-62.50%)
295.33k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.13
(-29.73%)
3.54M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.98M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.83M

Discussion

View Full Feed
froggmister froggmister 5 minutes ago
I don't see as much discussion here as I would expect about the very next line from the Big Biz show following 1.7 million page quote:

So we'll be applying there (MHRA), and we'll be applying then to the other places that gave us permission to do the trial, that was four different cou
NWBO
joe botts joe botts 5 minutes ago
Yes bingo! That it! Lol
vlispxpert vlispxpert 5 minutes ago
I got another one up my sleeve, but that's for tomorrow if they hit my target ;)
1jas 1jas 5 minutes ago
Please remember a lot of traders made a lot of money today, but a lot of traders lost a lot of money too. I'm not a pumper or basher just be careful.
NUKK
Invest-in-America Invest-in-America 6 minutes ago
NUKK: I DID change my post there, as I DID see that others on Orions had made note of it. (But THANKS for your input!)
NUKK
theorysuit theorysuit 8 minutes ago
Strapped for cash and they want to dangle trials? SMFH at anyone that even believes this Sht.

Let's see do we spend money on commercial launch where there can be a return or dangle starting trials....welll the trials can be a backup plan, but that ain't going to end well if approva
NWBO
Hercules1 Hercules1 8 minutes ago
now they have the dough to make the acquisition.

so the news is positive.

in fact very bloody positive.
NUKK
Golf4Food Golf4Food 8 minutes ago
Tl;dr
ZHUD
janice shell janice shell 8 minutes ago
How long before Hindenburg goes public? An IPO?

If they have sense, they won't even think about it.
Hercules1 Hercules1 9 minutes ago
clowns and cowards always:

1. panic sell
2. ejaculate at the mouth
3. run to the hills
4. ejaculate prematurely
NUKK
Lishur Lishur 9 minutes ago
well 45 out of 48 call options ....5 dollar strike...were me adding today....I am highly optimistic that ..Christmas gift is coming my way
ENTA
Lucky77Dice Lucky77Dice 10 minutes ago
Yep....Hey man !…I see you have not thrown..Still in doubt of those intact..uncancelled …and safe shares…like the rest…your a good boy !..Thanks Ten..
JMCK6193 JMCK6193 10 minutes ago
https://www.newsmax.com/newsfront/cvs-doj-opioid/2024/12/18/id/1192150/?fbclid=IwZXh0bgNhZW0CMTEAAR3VCB4NxzN0VRKXAYFbRM0Av__vh2E5c0F3bcaicBN2H0S-u5H7NdEdWzg_aem_oPixSur4naNiOCRnhGueuw
  CVS in trouble?
CVS
Pittkid Pittkid 10 minutes ago
Tsnp run and I'm out
HMBL
Spectra777 Spectra777 10 minutes ago
In essence, the city's infrastructure could be "smart," collecting and analyzing data to improve how resources like electricity, water, and transportation are managed, making the city more responsive and efficient—much like a high-performing, interconnected server system.

A smart city
SEV
janice shell janice shell 10 minutes ago
Yes indeed. Hindenburg is very good at what it does.
delerious1 delerious1 10 minutes ago
North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment...Dec. 16, 2024
GlobeNewswire 2 days ago

https://ml.globenewswire.com/Resource/Download/5a62dc36-6834-4ad1-b6
NBRI
LowFloatLopes LowFloatLopes 10 minutes ago
That came out like an hour ago And it's good news it's a private offering not a public offering and it's already closed and it was only 1.6 million shares we've already traded around 60 million today. That's why we're going back up right now. A lot of people sold that didn't understand the news than
NUKK
ChannelTrader ChannelTrader 11 minutes ago
Things sure are heating up aren't they.
Russia CAPTURES Bomber-Assassin; Hired By Ukraine, Paid $100,000 + EU Passport
Hal Turner
use link at bottom for video.
December 18, 2024
Hits: 922

https://halturnerradioshow.com/index.php/news-selections/world
LowFloatLopes LowFloatLopes 11 minutes ago
Have any of you guys seen the amount of idiots on stock twits ? I had to delete my account. It's just too much. 
NUKK
Invest-in-America Invest-in-America 11 minutes ago
NUKK: That news, in case ya-all didn't read it.
https://finance.yahoo.com/news/nukkleus-inc-announces-strategic-10-232300365.html
NUKK
manibiotech manibiotech 12 minutes ago
Well Doc 
Those big companies had very reasonable to outstanding SP appreciation during those times because of business development and growth of business . And they had good revenue coming in but expenses were higher, that's why they were losing money . 
Since lot of folks here like t
NWBO
Master-of-Disaster Master-of-Disaster 13 minutes ago
Shhhh don't tell anyone you have no idea what is going on...

But it looks like BTZI wen't from .008 to .0099 right after the Fed Spoke. Tomorrow .01 and over.
BTZI

Your Recent History

Delayed Upgrade Clock