Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StateHouse Holdings Inc | STHZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 11:51:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.07 | CAD |
StateHouse News
Real-Time news about StateHouse Holdings Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STHZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.055 | 0.07 | 69,700 | 0.015 | 27.27% |
| 1 Month | 0.05 | 0.08 | 0.05 | 0.0603357 | 48,161 | 0.02 | 40.00% |
| 3 Months | 0.06 | 0.115 | 0.04 | 0.0695193 | 68,912 | 0.01 | 16.67% |
| 6 Months | 0.06 | 0.115 | 0.015 | 0.041624 | 118,317 | 0.01 | 16.67% |
| 1 Year | 0.075 | 0.12 | 0.005 | 0.0434059 | 92,165 | -0.005 | -6.67% |
| 3 Years | 0.59 | 0.67 | 0.005 | 0.0868123 | 74,633 | -0.52 | -88.14% |
| 5 Years | 0.59 | 0.67 | 0.005 | 0.0868123 | 74,633 | -0.52 | -88.14% |
