Volume | 400 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoglos Food Corp | ZOG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 400 | - | 0.07 - 2.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:23:29 | 400 | $ 0.14 | CAD |
Zoglos Food News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.145 | 0.145 | 0.145 | 10,499 | 0.00 | 0.00% |
1 Month | 0.14 | 0.145 | 0.14 | 0.1429727 | 2,943 | 0.005 | 3.57% |
3 Months | 0.135 | 0.17 | 0.08 | 0.1383109 | 4,887 | 0.01 | 7.41% |
6 Months | 0.25 | 0.50 | 0.07 | 0.249862 | 116,594 | -0.105 | -42.00% |
1 Year | 1.50 | 2.25 | 0.07 | 0.4115695 | 140,112 | -1.36 | -90.33% |
3 Years | 25.00 | 40.00 | 0.07 | 7.37 | 116,120 | -24.86 | -99.42% |
5 Years | 25.00 | 40.00 | 0.07 | 7.37 | 116,120 | -24.86 | -99.42% |