ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zoglos Food Corp

Zoglos Food Corp (ZOG)

0.065
0.00
(0.00%)
Closed December 21 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.09
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.175
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,035
Financial Volume
-
VWAP
-

ZOG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.142857142860.070.0750.065292750.065CS
4-0.005-7.142857142860.070.090.065169340.06632396CS
12-0.015-18.750.080.090.065130350.06879657CS
26-0.05-43.47826086960.1150.1250.065166550.07734221CS
52-0.025-27.77777777780.090.1750.06593740.08211696CS
156-10.685-99.395348837210.7511.50.065460862.41968296CS
260-24.935-99.7425400.065621147.07539072CS

ZOG - Frequently Asked Questions (FAQ)

What is the current Zoglos Food share price?
The current share price of Zoglos Food is $ 0.065
What is the 1 year trading range for Zoglos Food share price?
Zoglos Food has traded in the range of $ 0.065 to $ 0.175 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
Sooth_Sayer Sooth_Sayer 2 minutes ago
Nacho The Cat, Ghoad, Kasper, Kaspaw. Those are the ones I can think of off the top of my head. I need to start accumulating some of these.
KASUST
misterfishman misterfishman 2 minutes ago
GO RAVENS YES YES HELL YEA.
IGPK
crazy horse 0 crazy horse 0 3 minutes ago
TY yet we sends millions ti Ukraine, Israel and NATO but not our people hell with them


Checking into my hotel I got to talking to the women in line behind me.
She's from the affected mountain area of North Carolina.
She indicated it is an absolute horror. The str
zab zab 3 minutes ago
Lara Trump is out from consideration for Senator from Florida. 
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
Because i own 400k shares. Reason enough?
CNNA
mrkirby mrkirby 4 minutes ago
You deserve it. You have brought the money home for me, through your Intelligent postings. Bashers on the other hand, have done nothing but slow down progress and cause people to not reach their financial potential. For many reasons, that's going to change in a month.

Remember results
IFUS
MomsSpaghetti MomsSpaghetti 4 minutes ago
HOLD THE LINE!
MNMD
MomsSpaghetti MomsSpaghetti 4 minutes ago
Docket Number: FDA-2023-D-1987: Psychedelic Drugs: Considerations for Clinical Investigations; Draft Guidance for Industry; Availability

https://downloads.regulations.gov/FDA-2023-D-1987-0197/attachment_1.pdf


Everyone should read this in full but here is the ov
MDMA
Shawonsarker84 Shawonsarker84 4 minutes ago
Wow busted lol There is the post in 2021 Feb from NoMoDo. It seems like you took that stock from trip to 2 dollar like 320,000%. You are insane 😆
HMBL
Golden Cross Golden Cross 5 minutes ago
Triller - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
$ILLR
BBAI ILLR
delerious1 delerious1 6 minutes ago
I'm thinking that it has a nice ring to it


NBRI Rocks !!!!
NBRI
Zorax Zorax 7 minutes ago
The last name sounds familiar. But it's faux... why should I care?
Ecomike Ecomike 9 minutes ago
Thanks proving that any way that dull fake knife slices it, you have no business accounting experience or education. Very helpful,
IFUS
Landwehr Landwehr 10 minutes ago
There hasn't been any news in a while. However, the chart is looking really good
MGX
crazy horse 0 crazy horse 0 10 minutes ago
LOL and what a PUSS looks like a gang Banger



Hey, he's just one of the NYC Addam's family!
fuagf fuagf 11 minutes ago
OMOLIVES, There is too much evidence over too many decades for you not understand, the economy does better under democrats.

The numbers are accurate and verifiable, no matter how often you ignore them. The GOP has contempt for the masses.
https://investorshub.advfn.com/boards/
Louinjaxxx Louinjaxxx 13 minutes ago
Exactly!
AXXA
Ecomike Ecomike 14 minutes ago
I hear "you can't fix stupid" So I doubt help is available
IFUS
Sunnybank Sunnybank 15 minutes ago
All meme coins getting hit. Fed signaling only 2 cuts instead of 4 in 2025 impacted markets and BTC and ETH. It isn't a SHIB thing.
SHIBUSD
Ecomike Ecomike 15 minutes ago
That is an undeserved compliment
IFUS
Vexari Vexari 16 minutes ago
Giants

rumble.com/v61kjxq-giants-and-mud-floods-.html?e9s=src_v1_mfp And mud floods
mzasif mzasif 17 minutes ago
This will explode Monday
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
AEMD