We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.83 | 2.28230633061 | 474.52 | 477.86 | 467.93 | 0 | 0 | IX |
| 4 | 40.25 | 9.04291170523 | 445.1 | 477.86 | 441.98 | 0 | 0 | IX |
| 12 | 77.17 | 18.9058748591 | 408.18 | 477.86 | 407.65 | 0 | 0 | IX |
| 26 | 83.06 | 20.6467970867 | 402.29 | 477.86 | 394.14 | 0 | 0 | IX |
| 52 | 122.81 | 33.8748827716 | 362.54 | 477.86 | 346.35 | 0 | 0 | IX |
| 156 | 156.93 | 47.7833262286 | 328.42 | 477.86 | 238.17 | 0 | 0 | IX |
| 260 | 258.29 | 113.754073813 | 227.06 | 477.86 | 211.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 485.35 | 7.49 | 1.57 | 485.35 | 485.35 | 485.35 | 0 |
| 1741887000 | 477.86 | 0.3 | 0.06 | 477.86 | 477.86 | 477.86 | 0 |
| 1741800600 | 477.56 | 9.63 | 2.06 | 477.56 | 477.56 | 477.56 | 0 |
| 1741714200 | 467.93 | -5.51 | -1.16 | 467.93 | 467.93 | 467.93 | 0 |
| 1741627800 | 473.44 | -1.08 | -0.23 | 473.44 | 473.44 | 473.44 | 0 |
| 1741368600 | 474.52 | -1.8 | -0.38 | 474.52 | 474.52 | 474.52 | 0 |
| 1741282200 | 476.32 | 2.3 | 0.49 | 476.32 | 476.32 | 476.32 | 0 |
| 1741195800 | 474.02 | 12.63 | 2.74 | 474.02 | 474.02 | 474.02 | 0 |
| 1741109400 | 461.39 | -9.78 | -2.08 | 461.39 | 461.39 | 461.39 | 0 |
| 1741023000 | 471.17 | 9.89 | 2.14 | 471.17 | 471.17 | 471.17 | 0 |
| 1740763800 | 461.28 | -2.1 | -0.45 | 461.28 | 461.28 | 461.28 | 0 |
| 1740677400 | 463.38 | -1.29 | -0.28 | 463.38 | 463.38 | 463.38 | 0 |
| 1740591000 | 464.67 | 13.38 | 2.96 | 464.67 | 464.67 | 464.67 | 0 |
| 1740504600 | 451.29 | 3.48 | 0.78 | 451.29 | 451.29 | 451.29 | 0 |
| 1740418200 | 447.81 | 4.95 | 1.12 | 447.81 | 447.81 | 447.81 | 0 |
| 1740159000 | 442.86 | 0.88 | 0.20 | 442.86 | 442.86 | 442.86 | 0 |
| 1740072600 | 441.98 | -1.4 | -0.32 | 441.98 | 441.98 | 441.98 | 0 |
| 1739986200 | 443.38 | -11.12 | -2.45 | 443.38 | 443.38 | 443.38 | 0 |
| 1739899800 | 454.5 | 3.72 | 0.83 | 454.5 | 454.5 | 454.5 | 0 |
| 1739813400 | 450.78 | 5.68 | 1.28 | 450.78 | 450.78 | 450.78 | 0 |
| 1739554200 | 445.1 | -6.97 | -1.54 | 445.1 | 445.1 | 445.1 | 0 |
| 1739467800 | 452.07 | 6.35 | 1.42 | 452.07 | 452.07 | 452.07 | 0 |
| 1739381400 | 445.72 | 2.49 | 0.56 | 445.72 | 445.72 | 445.72 | 0 |
| 1739295000 | 443.23 | 0.41 | 0.09 | 443.23 | 443.23 | 443.23 | 0 |
| 1739208600 | 442.82 | 1.37 | 0.31 | 442.82 | 442.82 | 442.82 | 0 |
| 1738949400 | 441.45 | 0.18 | 0.04 | 441.45 | 441.45 | 441.45 | 0 |
| 1738863000 | 441.27 | 3.33 | 0.76 | 441.27 | 441.27 | 441.27 | 0 |
| 1738776600 | 437.94 | 1.8 | 0.41 | 437.94 | 437.94 | 437.94 | 0 |
| 1738690200 | 436.14 | 1.09 | 0.25 | 436.14 | 436.14 | 436.14 | 0 |
| 1738603800 | 435.05 | -3.91 | -0.89 | 435.05 | 435.05 | 435.05 | 0 |
| 1738344600 | 438.96 | -1.16 | -0.26 | 438.96 | 438.96 | 438.96 | 0 |
| 1738258200 | 440.12 | 0.9 | 0.20 | 440.12 | 440.12 | 440.12 | 0 |
| 1738171800 | 439.22 | -0.12 | -0.03 | 439.22 | 439.22 | 439.22 | 0 |
| 1738085400 | 439.34 | 2.24 | 0.51 | 439.34 | 439.34 | 439.34 | 0 |
| 1737999000 | 437.1 | 4.91 | 1.14 | 437.1 | 437.1 | 437.1 | 0 |
| 1737739800 | 432.19 | -2.03 | -0.47 | 432.19 | 432.19 | 432.19 | 0 |
| 1737653400 | 434.22 | 8.59 | 2.02 | 434.22 | 434.22 | 434.22 | 0 |
| 1737567000 | 425.63 | 0 | 0.00 | 425.63 | 425.63 | 425.63 | 0 |
| 1737480600 | 425.63 | -1.13 | -0.26 | 425.63 | 425.63 | 425.63 | 0 |
| 1737394200 | 426.76 | 1.47 | 0.35 | 426.76 | 426.76 | 426.76 | 0 |
| 1737135000 | 425.29 | 4.08 | 0.97 | 425.29 | 425.29 | 425.29 | 0 |
| 1737048600 | 421.21 | 2.03 | 0.48 | 421.21 | 421.21 | 421.21 | 0 |
| 1736962200 | 419.18 | 7.69 | 1.87 | 419.18 | 419.18 | 419.18 | 0 |
| 1736875800 | 411.49 | 3.84 | 0.94 | 411.49 | 411.49 | 411.49 | 0 |
| 1736789400 | 407.65 | -2.28 | -0.56 | 407.65 | 407.65 | 407.65 | 0 |
| 1736530200 | 409.93 | -5.86 | -1.41 | 409.93 | 409.93 | 409.93 | 0 |
| 1736443800 | 415.79 | -0.14 | -0.03 | 415.79 | 415.79 | 415.79 | 0 |
| 1736357400 | 415.93 | 0.54 | 0.13 | 415.93 | 415.93 | 415.93 | 0 |
| 1736271000 | 415.39 | 2.31 | 0.56 | 415.39 | 415.39 | 415.39 | 0 |
| 1736184600 | 413.08 | 1.46 | 0.35 | 413.08 | 413.08 | 413.08 | 0 |
| 1735925400 | 411.62 | 0.2 | 0.05 | 411.62 | 411.62 | 411.62 | 0 |
| 1735839000 | 411.42 | 2.49 | 0.61 | 411.42 | 411.42 | 411.42 | 0 |
| 1735579800 | 408.93 | -0.6 | -0.15 | 408.93 | 408.93 | 408.93 | 0 |
| 1735320600 | 409.53 | 1.45 | 0.36 | 409.53 | 409.53 | 409.53 | 0 |
| 1734975000 | 408.08 | -0.1 | -0.02 | 408.08 | 408.08 | 408.08 | 0 |
| 1734715800 | 408.18 | -3.26 | -0.79 | 408.18 | 408.18 | 408.18 | 0 |
| 1734629400 | 411.44 | -3.41 | -0.82 | 411.44 | 411.44 | 411.44 | 0 |
| 1734543000 | 414.85 | -1.97 | -0.47 | 414.85 | 414.85 | 414.85 | 0 |
| 1734456600 | 416.82 | -2.27 | -0.54 | 416.82 | 416.82 | 416.82 | 0 |
| 1734370200 | 419.09 | -1.72 | -0.41 | 419.09 | 419.09 | 419.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
