Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsupersector FIRE Kurs | 4N7D | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
361.72 | 363.02 |
4N7D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 364.44 | 364.44 | 361.54 | 0.00 | 0 | -2.72 | -0.75% |
1 Month | 363.10 | 368.73 | 352.50 | 0.00 | 0 | -1.38 | -0.38% |
3 Months | 338.46 | 375.32 | 338.46 | 0.00 | 0 | 23.26 | 6.87% |
6 Months | 317.19 | 375.32 | 312.03 | 0.00 | 0 | 44.53 | 14.04% |
1 Year | 282.39 | 375.32 | 272.18 | 0.00 | 0 | 79.33 | 28.09% |
3 Years | 348.70 | 375.32 | 238.17 | 0.00 | 0 | 13.02 | 3.73% |
5 Years | 309.12 | 375.32 | 211.15 | 0.00 | 0 | 52.60 | 17.02% |
4N7D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 361.72 | -1.30 | -0.36% | 361.72 | 361.72 | 361.72 | 0 |
May 02 2024 | 363.02 | 0.82 | 0.23% | 363.02 | 363.02 | 363.02 | 0 |
Apr 30 2024 | 362.20 | 0.66 | 0.18% | 362.20 | 362.20 | 362.20 | 0 |
Apr 29 2024 | 361.54 | -2.90 | -0.80% | 361.54 | 361.54 | 361.54 | 0 |
Apr 26 2024 | 364.44 | 1.35 | 0.37% | 364.44 | 364.44 | 364.44 | 0 |
Apr 25 2024 | 363.09 | -0.34 | -0.09% | 363.09 | 363.09 | 363.09 | 0 |
Apr 24 2024 | 363.43 | -5.30 | -1.44% | 363.43 | 363.43 | 363.43 | 0 |
Apr 23 2024 | 368.73 | 6.99 | 1.93% | 368.73 | 368.73 | 368.73 | 0 |
Apr 22 2024 | 361.74 | 3.77 | 1.05% | 361.74 | 361.74 | 361.74 | 0 |
Apr 19 2024 | 357.97 | 1.43 | 0.40% | 357.97 | 357.97 | 357.97 | 0 |
Apr 18 2024 | 356.54 | 2.82 | 0.80% | 356.54 | 356.54 | 356.54 | 0 |
Apr 17 2024 | 353.72 | 1.22 | 0.35% | 353.72 | 353.72 | 353.72 | 0 |
Apr 16 2024 | 352.50 | -6.87 | -1.91% | 352.50 | 352.50 | 352.50 | 0 |
Apr 15 2024 | 359.37 | 1.38 | 0.39% | 359.37 | 359.37 | 359.37 | 0 |
Apr 12 2024 | 357.99 | 1.35 | 0.38% | 357.99 | 357.99 | 357.99 | 0 |
Apr 11 2024 | 356.64 | -3.69 | -1.02% | 356.64 | 356.64 | 356.64 | 0 |
Apr 10 2024 | 360.33 | 2.19 | 0.61% | 360.33 | 360.33 | 360.33 | 0 |
Apr 09 2024 | 358.14 | -6.42 | -1.76% | 358.14 | 358.14 | 358.14 | 0 |
Apr 08 2024 | 364.56 | 1.46 | 0.40% | 364.56 | 364.56 | 364.56 | 0 |
Apr 05 2024 | 363.10 | -5.56 | -1.51% | 363.10 | 363.10 | 363.10 | 0 |