We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55.94 | 3.15809678658 | 1771.32 | 2322.22 | 1751.94 | 0 | 0 | IX |
| 4 | -608.06 | -24.9683819785 | 2435.32 | 2647.2 | 1627.56 | 0 | 0 | IX |
| 12 | -4314.36 | -70.2479150452 | 6141.62 | 6495.6 | 1627.56 | 0 | 0 | IX |
| 26 | -8262.14 | -81.8893095724 | 10089.4 | 10170.88 | 1627.56 | 0 | 0 | IX |
| 52 | -12017.24 | -86.8015457402 | 13844.5 | 18694.17 | 1627.56 | 0 | 0 | IX |
| 156 | 1535.44 | 526.15996162 | 291.82 | 112725.08 | 79.77 | 0 | 0 | IX |
| 260 | -216629.9 | -99.1635614049 | 218457.16 | 292405.56 | 79.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1827.26 | -272.24 | -12.97 | 2143.42 | 2167.01 | 1786.46 | 0 |
| 1741887000 | 2099.5 | 69.62 | 3.43 | 2092.63 | 2193.25 | 1983.15 | 0 |
| 1741800600 | 2029.88 | -246.84 | -10.84 | 2137.42 | 2183.08 | 1931.79 | 0 |
| 1741714200 | 2276.7199 | 189.87 | 9.10 | 2049.65 | 2322.2199 | 1949.74 | 0 |
| 1741627800 | 2086.85 | 223.16 | 11.97 | 1779.07 | 2144.53 | 1778.81 | 0 |
| 1741368600 | 1863.69 | 204.53 | 12.33 | 1771.32 | 1937.52 | 1751.94 | 0 |
| 1741282200 | 1659.16 | -188.62 | -10.21 | 1756.75 | 1859.73 | 1627.56 | 0 |
| 1741195800 | 1847.78 | -570.46 | -23.59 | 2057.2 | 2067.76 | 1775.48 | 0 |
| 1741109400 | 2418.2399 | 481.49 | 24.86 | 2110.2199 | 2422.19 | 2100.14 | 0 |
| 1741023000 | 1936.75 | -434.3 | -18.32 | 2278.29 | 2389.68 | 1818.29 | 0 |
| 1740763800 | 2371.05 | 0.95 | 0.04 | 2475.65 | 2534.64 | 2371.05 | 0 |
| 1740677400 | 2370.1 | 165.89 | 7.53 | 2345.4699 | 2487.09 | 2278.36 | 0 |
| 1740591000 | 2204.21 | -298.66 | -11.93 | 2377.91 | 2391.63 | 2173.61 | 0 |
| 1740504600 | 2502.87 | 13.58 | 0.55 | 2539.75 | 2563.57 | 2374 | 0 |
| 1740418200 | 2489.29 | -108.47 | -4.18 | 2452.78 | 2644.86 | 2416.32 | 0 |
| 1740159000 | 2597.76 | 23.34 | 0.91 | 2564.11 | 2647.2 | 2512.13 | 0 |
| 1740072600 | 2574.42 | 93.51 | 3.77 | 2430 | 2601.07 | 2373.2 | 0 |
| 1739986200 | 2480.91 | 278.53 | 12.65 | 2182.4 | 2492.73 | 2142.51 | 0 |
| 1739899800 | 2202.38 | -30.55 | -1.37 | 2197.67 | 2290.9899 | 2176.14 | 0 |
| 1739813400 | 2232.93 | -212.26 | -8.68 | 2391.2 | 2420.9899 | 2228.28 | 0 |
| 1739554200 | 2445.19 | 73.73 | 3.11 | 2435.32 | 2479 | 2374.31 | 0 |
| 1739467800 | 2371.46 | -405.68 | -14.61 | 2548.27 | 2639.77 | 2360.44 | 0 |
| 1739381400 | 2777.14 | -99.05 | -3.44 | 2841.29 | 2938.3 | 2735.4699 | 0 |
| 1739295000 | 2876.19 | -118.95 | -3.97 | 2998.54 | 3023.02 | 2867.98 | 0 |
| 1739208600 | 2995.14 | -119.52 | -3.84 | 3076.01 | 3121.95 | 2961.29 | 0 |
| 1738949400 | 3114.66 | 112.45 | 3.75 | 2998.1 | 3140.6 | 2962.76 | 0 |
| 1738863000 | 3002.21 | -341.04 | -10.20 | 3202.04 | 3230.8 | 2982.04 | 0 |
| 1738776600 | 3343.25 | -87.45 | -2.55 | 3517.56 | 3564.58 | 3343.25 | 0 |
| 1738690200 | 3430.7 | -86.82 | -2.47 | 3466.22 | 3668.55 | 3415.95 | 0 |
| 1738603800 | 3517.52 | 319 | 9.97 | 3648.06 | 3698.36 | 3481.92 | 0 |
| 1738344600 | 3198.52 | -3 | -0.09 | 3157.84 | 3242.62 | 3127.89 | 0 |
| 1738258200 | 3201.52 | -93.53 | -2.84 | 3255.86 | 3282.98 | 3196.35 | 0 |
| 1738171800 | 3295.05 | -236.52 | -6.70 | 3440.46 | 3481.8 | 3255.76 | 0 |
| 1738085400 | 3531.57 | -178.79 | -4.82 | 3600.27 | 3695.41 | 3476.26 | 0 |
| 1737999000 | 3710.36 | 138.46 | 3.88 | 3804.07 | 3944.75 | 3636.97 | 0 |
| 1737739800 | 3571.9 | 21.48 | 0.60 | 3492.72 | 3620.56 | 3426.15 | 0 |
| 1737653400 | 3550.42 | -191.47 | -5.12 | 3715.5 | 3744.46 | 3536.26 | 0 |
| 1737567000 | 3741.89 | -281.61 | -7.00 | 3855.2 | 3864.98 | 3639.36 | 0 |
| 1737480600 | 4023.5 | -67.98 | -1.66 | 4182.12 | 4186.15 | 4018.5 | 0 |
| 1737394200 | 4091.48 | -114.55 | -2.72 | 4217.72 | 4246.04 | 4000.93 | 0 |
| 1737135000 | 4206.03 | -382.8 | -8.34 | 4472.5 | 4496.85 | 4173.2 | 0 |
| 1737048600 | 4588.83 | -126.53 | -2.68 | 4572.43 | 4709.63 | 4557.24 | 0 |
| 1736962200 | 4715.36 | -548.06 | -10.41 | 5205.08 | 5231.65 | 4615.2299 | 0 |
| 1736875800 | 5263.42 | -262.61 | -4.75 | 5273.39 | 5334.64 | 5088.07 | 0 |
| 1736789400 | 5526.03 | 162.26 | 3.03 | 5480.7299 | 5725.83 | 5445.68 | 0 |
| 1736530200 | 5363.77 | 185.76 | 3.59 | 5182.2299 | 5411.62 | 5032.42 | 0 |
| 1736443800 | 5178.01 | 26 | 0.50 | 5236.37 | 5304.21 | 5101.2299 | 0 |
| 1736357400 | 5152.01 | 21.97 | 0.43 | 5165.7299 | 5306.28 | 4886.22 | 0 |
| 1736271000 | 5130.04 | -227.38 | -4.24 | 5379.6 | 5478.55 | 5036.18 | 0 |
| 1736184600 | 5357.42 | -643.09 | -10.72 | 5850.18 | 5980.04 | 5357.42 | 0 |
| 1735925400 | 6000.51 | 242.27 | 4.21 | 5754.3 | 6076.88 | 5748.84 | 0 |
| 1735839000 | 5758.24 | -232.08 | -3.87 | 5972.21 | 6160.1899 | 5757.97 | 0 |
| 1735579800 | 5990.32 | 164.31 | 2.82 | 6023.32 | 6044.34 | 5849.8 | 0 |
| 1735320600 | 5826.01 | -276.47 | -4.53 | 6154.51 | 6219.83 | 5826.01 | 0 |
| 1734975000 | 6102.4799 | 87.47 | 1.45 | 6104.18 | 6193.96 | 5991.21 | 0 |
| 1734715800 | 6015.01 | 177.8 | 3.05 | 6141.62 | 6495.6 | 5933.27 | 0 |
| 1734629400 | 5837.21 | 506.36 | 9.50 | 5722.56 | 5856.9 | 5587.9 | 0 |
| 1734543000 | 5330.85 | 10.62 | 0.20 | 5273.31 | 5331.93 | 5170.63 | 0 |
| 1734456600 | 5320.2299 | 124.29 | 2.39 | 5240.4 | 5328.95 | 5122.91 | 0 |
| 1734370200 | 5195.9399 | 169.11 | 3.36 | 5115 | 5211.51 | 5068.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
