Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short DAX X7 Total Return | DH6I | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,748.26 | 10,748.26 | 11,651.75 | 11,117.78 | 10,724.81 |
DH6I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,403.46 | 11,953.38 | 10,176.02 | 0.00 | 0 | -285.68 | -2.51% |
1 Month | 10,521.21 | 11,953.38 | 9,752.74 | 0.00 | 0 | 596.57 | 5.67% |
3 Months | 14,211.88 | 16,019.63 | 9,752.74 | 0.00 | 0 | -3,094.10 | -21.77% |
6 Months | 23,577.91 | 26,857.90 | 9,752.74 | 0.00 | 0 | -12,460.13 | -52.85% |
1 Year | 32,771.48 | 57,870.90 | 9,752.74 | 0.00 | 0 | -21,653.70 | -66.07% |
3 Years | 324.61 | 112,725.08 | 79.77 | 0.00 | 0 | 10,793.17 | 3,324.97% |
5 Years | 92,294.60 | 292,405.56 | 79.77 | 0.00 | 0 | -81,176.82 | -87.95% |
DH6I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11,117.78 | 392.97 | 3.66% | 10,748.26 | 11,651.75 | 10,748.26 | 0 |
Jun 06 2024 | 10,724.81 | -309.81 | -2.81% | 11,041.21 | 11,041.21 | 10,176.02 | 0 |
Jun 05 2024 | 11,034.62 | -753.61 | -6.39% | 11,796.24 | 11,796.24 | 10,817.54 | 0 |
Jun 04 2024 | 11,788.23 | 842.98 | 7.70% | 10,953.81 | 11,953.38 | 10,953.81 | 0 |
Jun 03 2024 | 10,945.25 | -446.49 | -3.92% | 11,395.17 | 11,395.17 | 10,561.88 | 0 |
May 31 2024 | 11,391.74 | 4.59 | 0.04% | 11,403.46 | 11,698.65 | 11,200.70 | 0 |
May 30 2024 | 11,387.15 | -92.60 | -0.81% | 11,523.39 | 11,832.41 | 11,234.64 | 0 |
May 29 2024 | 11,479.75 | 825.79 | 7.75% | 10,663.57 | 11,620.62 | 10,663.57 | 0 |
May 28 2024 | 10,653.96 | 379.58 | 3.69% | 10,279.78 | 10,818.03 | 9,975.23 | 0 |
May 27 2024 | 10,274.38 | -295.35 | -2.79% | 10,557.70 | 10,646.04 | 10,272.72 | 0 |
May 24 2024 | 10,569.73 | 0.75 | 0.01% | 10,592.56 | 11,272.41 | 10,517.16 | 0 |
May 23 2024 | 10,568.98 | -35.29 | -0.33% | 10,604.10 | 10,776.21 | 10,269.52 | 0 |
May 22 2024 | 10,604.27 | 189.97 | 1.82% | 10,403.98 | 10,752.19 | 10,403.98 | 0 |
May 21 2024 | 10,414.30 | 169.80 | 1.66% | 10,254.29 | 10,752.90 | 10,254.29 | 0 |
May 20 2024 | 10,244.50 | -226.62 | -2.16% | 10,475.04 | 10,475.04 | 10,107.18 | 0 |
May 17 2024 | 10,471.12 | 141.39 | 1.37% | 10,437.05 | 10,766.36 | 10,395.49 | 0 |
May 16 2024 | 10,329.73 | 485.06 | 4.93% | 9,832.90 | 10,411.83 | 9,774.72 | 0 |
May 15 2024 | 9,844.67 | -587.97 | -5.64% | 10,428.19 | 10,428.19 | 9,752.74 | 0 |
May 14 2024 | 10,432.64 | 108.17 | 1.05% | 10,357.76 | 10,769.62 | 10,307.93 | 0 |
May 13 2024 | 10,324.47 | 141.96 | 1.39% | 10,206.69 | 10,461.68 | 10,105.96 | 0 |
May 10 2024 | 10,182.51 | -330.84 | -3.15% | 10,521.21 | 10,521.21 | 9,894.98 | 0 |
May 09 2024 | 10,513.35 | -795.99 | -7.04% | 11,320.09 | 11,363.10 | 10,459.04 | 0 |
May 08 2024 | 11,309.34 | -291.30 | -2.51% | 11,609.52 | 11,622.70 | 11,116.70 | 0 |