Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Steel USD Kurs | G78X | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
235.28 | 234.82 | 236.14 | 235.35 | 234.67 |
G78X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 233.81 | 236.14 | 233.74 | 0.00 | 0 | 1.54 | 0.66% |
1 Month | 235.98 | 238.04 | 232.79 | 0.00 | 0 | -0.6272 | -0.27% |
3 Months | 232.72 | 238.04 | 230.95 | 0.00 | 0 | 2.63 | 1.13% |
6 Months | 226.54 | 240.66 | 226.15 | 0.00 | 0 | 8.81 | 3.89% |
1 Year | 231.66 | 288.98 | 221.10 | 0.00 | 0 | 3.69 | 1.59% |
3 Years | 369.58 | 427.18 | 221.10 | 0.00 | 0 | -134.23 | -36.32% |
5 Years | 220.29 | 427.18 | 114.29 | 0.00 | 0 | 15.06 | 6.84% |
G78X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 235.35 | 0.68 | 0.29% | 235.28 | 236.14 | 234.82 | 0 |
May 02 2024 | 234.67 | 0.05 | 0.02% | 235.39 | 235.55 | 234.38 | 0 |
Apr 30 2024 | 234.62 | -0.52 | -0.22% | 234.90 | 235.29 | 234.50 | 0 |
Apr 29 2024 | 235.14 | 0.87 | 0.37% | 234.52 | 235.14 | 234.41 | 0 |
Apr 26 2024 | 234.27 | 0.90 | 0.39% | 233.81 | 234.90 | 233.74 | 0 |
Apr 25 2024 | 233.36 | -0.55 | -0.24% | 233.99 | 234.32 | 232.79 | 0 |
Apr 24 2024 | 233.92 | -1.45 | -0.62% | 234.89 | 235.17 | 233.76 | 0 |
Apr 23 2024 | 235.37 | 0.09 | 0.04% | 235.76 | 235.88 | 234.70 | 0 |
Apr 22 2024 | 235.28 | 0.64 | 0.27% | 234.47 | 235.31 | 234.08 | 0 |
Apr 19 2024 | 234.64 | -0.35 | -0.15% | 235.59 | 235.70 | 234.28 | 0 |
Apr 18 2024 | 235.00 | -0.87 | -0.37% | 236.37 | 236.39 | 234.92 | 0 |
Apr 17 2024 | 235.87 | 0.01 | 0.01% | 236.00 | 236.22 | 235.45 | 0 |
Apr 16 2024 | 235.85 | -0.22 | -0.09% | 236.19 | 236.37 | 235.10 | 0 |
Apr 15 2024 | 236.07 | -1.28 | -0.54% | 236.92 | 236.99 | 235.68 | 0 |
Apr 12 2024 | 237.35 | 2.54 | 1.08% | 235.79 | 238.04 | 235.72 | 0 |
Apr 11 2024 | 234.81 | -0.73 | -0.31% | 234.93 | 235.88 | 234.66 | 0 |
Apr 10 2024 | 235.54 | -0.60 | -0.25% | 236.07 | 236.57 | 234.14 | 0 |
Apr 09 2024 | 236.14 | 1.15 | 0.49% | 235.69 | 236.33 | 235.50 | 0 |
Apr 08 2024 | 234.99 | -0.27 | -0.11% | 234.82 | 235.25 | 234.62 | 0 |
Apr 05 2024 | 235.25 | -0.57 | -0.24% | 235.98 | 235.98 | 234.96 | 0 |