We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2657 | 0.823398525506 | 32.2687 | 32.8079 | 32.2006 | 0 | 0 | IX |
| 4 | 1.0951 | 3.48322004625 | 31.4393 | 32.8079 | 30.98 | 0 | 0 | IX |
| 12 | 1.3871 | 4.45335550754 | 31.1473 | 32.8079 | 29.945 | 0 | 0 | IX |
| 26 | 4.2571 | 15.0548319677 | 28.2773 | 32.8079 | 27.8178 | 0 | 0 | IX |
| 52 | 6.9251 | 27.0413482602 | 25.6093 | 32.8079 | 25.2579 | 0 | 0 | IX |
| 156 | 7.6365 | 30.6712614317 | 24.8979 | 32.8079 | 24.4864 | 0 | 0 | IX |
| 260 | 7.6365 | 30.6712614317 | 24.8979 | 32.8079 | 24.4864 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 32.427799 | 0.02 | 0.06 | 32.4178 | 32.4365 | 32.2006 | 0 |
| 1719246600 | 32.4082 | -0.06 | -0.18 | 32.467399 | 32.5306 | 32.3277 | 0 |
| 1718987400 | 32.467399 | -0.17 | -0.53 | 32.671799 | 32.679499 | 32.334899 | 0 |
| 1718901000 | 32.6409 | 0.21 | 0.64 | 32.4284 | 32.807899 | 32.424599 | 0 |
| 1718814600 | 32.432299 | 0.06 | 0.19 | 32.2687 | 32.478299 | 32.259099 | 0 |
| 1718728200 | 32.372 | 0.22 | 0.68 | 32.152 | 32.3739 | 32.152 | 0 |
| 1718641800 | 32.152 | 0.03 | 0.10 | 32.1586 | 32.2612 | 32.0662 | 0 |
| 1718382600 | 32.1205 | 0.18 | 0.55 | 31.9194 | 32.1676 | 31.904 | 0 |
| 1718296200 | 31.944 | 0.01 | 0.03 | 31.9662 | 32.0703 | 31.9041 | 0 |
| 1718209800 | 31.9341 | 0.26 | 0.83 | 31.6577 | 31.9975 | 31.6558 | 0 |
| 1718123400 | 31.6709 | -0.15 | -0.47 | 31.9022 | 31.9354 | 31.613 | 0 |
| 1718037000 | 31.8212 | -0.05 | -0.14 | 31.7339 | 31.843 | 31.6765 | 0 |
| 1717777800 | 31.8671 | 0.1 | 0.32 | 31.7705 | 31.9186 | 31.6569 | 0 |
| 1717691400 | 31.7668 | 0.12 | 0.37 | 31.6431 | 31.91 | 31.6431 | 0 |
| 1717605000 | 31.6506 | 0.39 | 1.25 | 31.2793 | 31.6982 | 31.2719 | 0 |
| 1717518600 | 31.2609 | -0.04 | -0.14 | 31.3002 | 31.4157 | 31.185 | 0 |
| 1717432200 | 31.3038 | 0.28 | 0.89 | 31.0499 | 31.5678 | 31.0353 | 0 |
| 1717173000 | 31.0262 | -0.2 | -0.64 | 31.2366 | 31.3528 | 30.98 | 0 |
| 1717086600 | 31.2274 | -0.17 | -0.53 | 31.408 | 31.408 | 31.181 | 0 |
| 1717000200 | 31.3951 | -0.07 | -0.21 | 31.4393 | 31.4504 | 31.2689 | 0 |
| 1716913800 | 31.4615 | -0.06 | -0.19 | 31.5808 | 31.5808 | 31.4022 | 0 |
| 1716827400 | 31.5214 | 0.04 | 0.12 | 31.48 | 31.5534 | 31.4522 | 0 |
| 1716568200 | 31.4837 | -0.14 | -0.45 | 31.6401 | 31.6475 | 31.379 | 0 |
| 1716481800 | 31.6253 | 0.17 | 0.53 | 31.4328 | 31.7458 | 31.4328 | 0 |
| 1716395400 | 31.4587 | -0.08 | -0.25 | 31.4462 | 31.5345 | 31.4153 | 0 |
| 1716309000 | 31.5367 | -0.06 | -0.18 | 31.582 | 31.5839 | 31.4503 | 0 |
| 1716222600 | 31.595 | 0.17 | 0.55 | 31.4528 | 31.6113 | 31.4455 | 0 |
| 1715963400 | 31.4234 | -0.22 | -0.69 | 31.6442 | 31.6498 | 31.4155 | 0 |
| 1715877000 | 31.6406 | 0.12 | 0.38 | 31.5128 | 31.7238 | 31.5128 | 0 |
| 1715790600 | 31.5202 | 0.25 | 0.79 | 31.2939 | 31.5401 | 31.2787 | 0 |
| 1715704200 | 31.2721 | 0.01 | 0.02 | 31.244 | 31.4002 | 31.244 | 0 |
| 1715617800 | 31.2658 | -0.11 | -0.36 | 31.3692 | 31.424 | 31.2331 | 0 |
| 1715358600 | 31.3801 | 0.08 | 0.25 | 31.2339 | 31.446 | 31.2339 | 0 |
| 1715272200 | 31.3011 | 0.11 | 0.34 | 31.2067 | 31.3029 | 31.1485 | 0 |
| 1715185800 | 31.1958 | -0.02 | -0.07 | 31.2587 | 31.3255 | 31.131 | 0 |
| 1715099400 | 31.2169 | 0.27 | 0.88 | 30.9781 | 31.2207 | 30.9781 | 0 |
| 1715013000 | 30.9456 | 0.26 | 0.86 | 30.6535 | 30.9592 | 30.6463 | 0 |
| 1714753800 | 30.6821 | 0.25 | 0.81 | 30.4091 | 30.7821 | 30.4002 | 0 |
| 1714667400 | 30.4358 | -0.1 | -0.33 | 30.6145 | 30.6145 | 30.32 | 0 |
| 1714494600 | 30.5375 | -0.12 | -0.39 | 30.6601 | 30.7569 | 30.5183 | 0 |
| 1714408200 | 30.6565 | -0.17 | -0.55 | 30.7674 | 30.84 | 30.6501 | 0 |
| 1714149000 | 30.8249 | 0.74 | 2.47 | 30.0897 | 30.8924 | 30.0844 | 0 |
| 1714062600 | 30.0809 | -0.46 | -1.51 | 30.4766 | 30.4819 | 29.9682 | 0 |
| 1713976200 | 30.5423 | 0.02 | 0.07 | 30.4976 | 30.7282 | 30.4958 | 0 |
| 1713889800 | 30.5206 | 0.31 | 1.04 | 30.1926 | 30.5671 | 30.1926 | 0 |
| 1713803400 | 30.2066 | 0.12 | 0.38 | 30.1783 | 30.3859 | 30.1086 | 0 |
| 1713544200 | 30.0908 | -0.2 | -0.65 | 30.328 | 30.3315 | 29.945 | 0 |
| 1713457800 | 30.289 | 0.02 | 0.08 | 30.3354 | 30.3569 | 30.0963 | 0 |
| 1713371400 | 30.2663 | -0.17 | -0.56 | 30.37 | 30.5255 | 30.2557 | 0 |
| 1713285000 | 30.4359 | -0.46 | -1.48 | 30.8796 | 30.8796 | 30.2843 | 0 |
| 1713198600 | 30.8941 | -0.11 | -0.36 | 30.9897 | 31.1088 | 30.8406 | 0 |
| 1712939400 | 31.0042 | 0.06 | 0.21 | 30.8729 | 31.2054 | 30.8693 | 0 |
| 1712853000 | 30.9398 | -0 | -0.00 | 30.9279 | 30.9747 | 30.7715 | 0 |
| 1712766600 | 30.9406 | 0.19 | 0.61 | 30.7289 | 30.9865 | 30.6314 | 0 |
| 1712680200 | 30.7541 | -0.25 | -0.79 | 30.994 | 31.0254 | 30.6498 | 0 |
| 1712593800 | 30.9994 | 0.04 | 0.13 | 30.9272 | 31.0739 | 30.9062 | 0 |
| 1712334600 | 30.9597 | -0.22 | -0.70 | 31.1898 | 31.1971 | 30.7264 | 0 |
| 1712248200 | 31.1789 | 0.01 | 0.03 | 31.1582 | 31.2437 | 31.0796 | 0 |
| 1712161800 | 31.1691 | 0.03 | 0.08 | 31.1473 | 31.2383 | 31.105 | 0 |
| 1712075400 | 31.1436 | -0.25 | -0.81 | 31.4112 | 31.5325 | 31.0742 | 0 |
| 1711647000 | 31.3965 | 0.14 | 0.44 | 31.222 | 31.4619 | 31.2201 | 0 |
| 1711560600 | 31.2584 | -0.09 | -0.29 | 31.3499 | 31.4929 | 31.2129 | 0 |
| 1711474200 | 31.3499 | 0.05 | 0.17 | 31.279 | 31.3903 | 31.279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
