We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.938 | 3.1254998134 | 30.0112 | 31.1055 | 29.3203 | 0 | 0 | IX |
| 4 | -1.4817 | -4.56879087537 | 32.4309 | 32.4406 | 27.8163 | 0 | 0 | IX |
| 12 | -4.5457 | -12.8066285579 | 35.4949 | 36.0172 | 27.8163 | 0 | 0 | IX |
| 26 | -2.4997 | -7.47319044871 | 33.4489 | 36.4234 | 27.8163 | 0 | 0 | IX |
| 52 | 0.4726 | 1.5506979125 | 30.4766 | 36.4234 | 27.8163 | 0 | 0 | IX |
| 156 | 6.0513 | 24.3044594122 | 24.8979 | 36.4234 | 24.4864 | 0 | 0 | IX |
| 260 | 6.0513 | 24.3044594122 | 24.8979 | 36.4234 | 24.4864 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 30.9492 | 0.25 | 0.80 | 30.6438 | 31.1055 | 30.6438 | 0 |
| 1745512200 | 30.7031 | 0.16 | 0.52 | 30.4925 | 30.7637 | 30.1346 | 0 |
| 1745425800 | 30.5442 | 0.88 | 2.96 | 29.5563 | 30.8847 | 29.5494 | 0 |
| 1745339400 | 29.667 | -0.31 | -1.04 | 30.0112 | 30.0199 | 29.3203 | 0 |
| 1744907400 | 29.978 | -0.36 | -1.17 | 30.3225 | 30.3313 | 29.7979 | 0 |
| 1744821000 | 30.3331 | -0.28 | -0.91 | 30.7066 | 30.721 | 29.9623 | 0 |
| 1744734600 | 30.6116 | 0.04 | 0.12 | 30.4298 | 30.7712 | 30.4029 | 0 |
| 1744648200 | 30.5751 | 0.6 | 1.99 | 29.9288 | 30.8259 | 29.9254 | 0 |
| 1744389000 | 29.9772 | -0.19 | -0.63 | 30.234 | 30.3026 | 29.663 | 0 |
| 1744302600 | 30.1678 | 1.09 | 3.76 | 28.681 | 31.2442 | 28.6658 | 0 |
| 1744216200 | 29.0758 | -0.92 | -3.05 | 30.2738 | 30.3106 | 28.4094 | 0 |
| 1744129800 | 29.9912 | 0.9 | 3.09 | 29.1581 | 30.4863 | 29.1564 | 0 |
| 1744043400 | 29.0918 | -0.79 | -2.64 | 29.9325 | 29.9869 | 27.8163 | 0 |
| 1743784200 | 29.8816 | -0.83 | -2.71 | 30.8546 | 30.8674 | 29.3824 | 0 |
| 1743697800 | 30.7143 | -1.22 | -3.81 | 31.9457 | 31.9514 | 30.5398 | 0 |
| 1743611400 | 31.9323 | -0.02 | -0.07 | 31.957 | 31.9627 | 31.5348 | 0 |
| 1743525000 | 31.9532 | 0.49 | 1.55 | 31.4463 | 32.0289 | 31.4369 | 0 |
| 1743438600 | 31.467 | -0.39 | -1.23 | 31.8356 | 31.8528 | 31.1751 | 0 |
| 1743183000 | 31.8585 | -0.58 | -1.78 | 32.4309 | 32.4406 | 31.8362 | 0 |
| 1743096600 | 32.4367 | -0.27 | -0.81 | 32.589599 | 32.5974 | 32.2731 | 0 |
| 1743010200 | 32.703 | -0.16 | -0.49 | 32.9084 | 33.0358 | 32.6606 | 0 |
| 1742923800 | 32.865 | -0.02 | -0.05 | 32.871899 | 32.9619 | 32.8191 | 0 |
| 1742837400 | 32.8817 | 0.52 | 1.61 | 32.3312 | 32.9313 | 32.3312 | 0 |
| 1742578200 | 32.3602 | -0.01 | -0.02 | 32.4159 | 32.423699 | 32.063299 | 0 |
| 1742491800 | 32.3656 | 0.01 | 0.02 | 32.3464 | 32.578899 | 32.2068 | 0 |
| 1742405400 | 32.357999 | 0.24 | 0.76 | 32.0449 | 32.4104 | 32.0449 | 0 |
| 1742319000 | 32.1135 | -0.13 | -0.41 | 32.296799 | 32.460099 | 31.9921 | 0 |
| 1742232600 | 32.244999 | -0.02 | -0.05 | 32.200499 | 32.4084 | 32.1436 | 0 |
| 1741973400 | 32.2618 | 0.54 | 1.71 | 31.6907 | 32.314 | 31.685 | 0 |
| 1741887000 | 31.7209 | -0.26 | -0.81 | 31.9015 | 32.0889 | 31.6746 | 0 |
| 1741800600 | 31.9813 | 0.23 | 0.71 | 31.7191 | 32.1415 | 31.7092 | 0 |
| 1741714200 | 31.7548 | -0.58 | -1.78 | 32.4533 | 32.4591 | 31.639 | 0 |
| 1741627800 | 32.330199 | -0.24 | -0.75 | 32.531599 | 32.821599 | 32.2013 | 0 |
| 1741368600 | 32.574199 | -0.69 | -2.08 | 33.2596 | 33.2616 | 32.5285 | 0 |
| 1741282200 | 33.2655 | 0.19 | 0.56 | 33.0645 | 33.3391 | 32.984699 | 0 |
| 1741195800 | 33.0803 | 0.02 | 0.07 | 33.2458 | 33.487 | 33.0375 | 0 |
| 1741109400 | 33.0561 | -1.09 | -3.18 | 34.1344 | 34.151 | 33.0041 | 0 |
| 1741023000 | 34.1427 | 0.07 | 0.22 | 34.0333 | 34.508 | 34.023 | 0 |
| 1740763800 | 34.0683 | -0.37 | -1.07 | 34.4978 | 34.5041 | 33.8268 | 0 |
| 1740677400 | 34.4352 | -0.2 | -0.57 | 34.5955 | 34.6447 | 34.2211 | 0 |
| 1740591000 | 34.6331 | 0.33 | 0.96 | 34.2832 | 34.6993 | 34.2749 | 0 |
| 1740504600 | 34.3039 | -0.51 | -1.48 | 34.8474 | 34.8474 | 34.2458 | 0 |
| 1740418200 | 34.818 | -0.34 | -0.97 | 35.2872 | 35.2893 | 34.5859 | 0 |
| 1740159000 | 35.1596 | -0.06 | -0.18 | 35.2047 | 35.4413 | 35.135 | 0 |
| 1740072600 | 35.2238 | -0.21 | -0.60 | 35.4595 | 35.4885 | 35.1451 | 0 |
| 1739986200 | 35.4359 | 0.05 | 0.13 | 35.3352 | 35.4648 | 35.2961 | 0 |
| 1739899800 | 35.3885 | 0.01 | 0.04 | 35.3097 | 35.5422 | 35.3012 | 0 |
| 1739813400 | 35.3757 | 0.16 | 0.45 | 35.1917 | 35.4472 | 35.1874 | 0 |
| 1739554200 | 35.217 | -0.11 | -0.32 | 35.3503 | 35.4396 | 35.2086 | 0 |
| 1739467800 | 35.3291 | 0.12 | 0.34 | 35.1466 | 35.482 | 35.1387 | 0 |
| 1739381400 | 35.2077 | -0.27 | -0.75 | 35.4628 | 35.5325 | 35.1511 | 0 |
| 1739295000 | 35.4755 | -0.17 | -0.48 | 35.7442 | 35.7528 | 35.4023 | 0 |
| 1739208600 | 35.6457 | 0.18 | 0.50 | 35.3843 | 35.7151 | 35.3737 | 0 |
| 1738949400 | 35.4673 | -0.15 | -0.43 | 35.6546 | 35.7012 | 35.4485 | 0 |
| 1738863000 | 35.6204 | 0.51 | 1.46 | 35.098 | 35.7488 | 35.0938 | 0 |
| 1738776600 | 35.1064 | -0.13 | -0.38 | 35.2624 | 35.273 | 34.8584 | 0 |
| 1738690200 | 35.239 | 0.05 | 0.15 | 35.2194 | 35.262 | 35.0333 | 0 |
| 1738603800 | 35.1855 | -0.69 | -1.91 | 35.737 | 35.7456 | 34.9789 | 0 |
| 1738344600 | 35.8723 | 0.39 | 1.11 | 35.4949 | 36.0172 | 35.4864 | 0 |
| 1738258200 | 35.4779 | -0.17 | -0.49 | 35.6186 | 35.6941 | 35.3526 | 0 |
| 1738171800 | 35.6526 | 0.06 | 0.18 | 35.5012 | 35.9733 | 35.499 | 0 |
| 1738085400 | 35.5881 | 0.34 | 0.97 | 35.1541 | 35.6971 | 35.1436 | 0 |
| 1737999000 | 35.2463 | -0.9 | -2.49 | 36.1317 | 36.136 | 34.868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
