Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 1C | I1PH | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1765 | 0.55% | 32.12 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.92 | 31.90 | 32.17 | 32.12 | 31.94 |
I1PH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.77 | 32.17 | 31.61 | 0.00 | 0 | 0.35 | 1.10% |
| 1 Month | 31.64 | 32.17 | 30.98 | 0.00 | 0 | 0.4763 | 1.51% |
| 3 Months | 31.46 | 32.17 | 29.95 | 0.00 | 0 | 0.662 | 2.10% |
| 6 Months | 27.87 | 32.17 | 27.77 | 0.00 | 0 | 4.25 | 15.25% |
| 1 Year | 26.06 | 32.17 | 25.26 | 0.00 | 0 | 6.06 | 23.26% |
| 3 Years | 24.90 | 32.17 | 24.49 | 0.00 | 0 | 7.22 | 29.01% |
| 5 Years | 24.90 | 32.17 | 24.49 | 0.00 | 0 | 7.22 | 29.01% |
I1PH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 31.94 | 0.01 | 0.03% | 31.97 | 32.07 | 31.90 | 0 |
| Jun 12 2024 | 31.93 | 0.26 | 0.83% | 31.66 | 32.00 | 31.66 | 0 |
| Jun 11 2024 | 31.67 | -0.15 | -0.47% | 31.90 | 31.94 | 31.61 | 0 |
| Jun 10 2024 | 31.82 | -0.05 | -0.14% | 31.74 | 31.82 | 31.68 | 0 |
| Jun 07 2024 | 31.87 | 0.10 | 0.32% | 31.77 | 31.92 | 31.66 | 0 |
| Jun 06 2024 | 31.77 | 0.12 | 0.37% | 31.64 | 31.91 | 31.64 | 0 |
| Jun 05 2024 | 31.65 | 0.39 | 1.25% | 31.28 | 31.70 | 31.27 | 0 |
| Jun 04 2024 | 31.26 | -0.04 | -0.14% | 31.30 | 31.42 | 31.19 | 0 |
| Jun 03 2024 | 31.30 | 0.28 | 0.89% | 31.05 | 31.57 | 31.04 | 0 |
| May 31 2024 | 31.03 | -0.20 | -0.64% | 31.24 | 31.35 | 30.98 | 0 |
| May 30 2024 | 31.23 | -0.17 | -0.53% | 31.41 | 31.41 | 31.18 | 0 |
| May 29 2024 | 31.40 | -0.07 | -0.21% | 31.44 | 31.45 | 31.27 | 0 |
| May 28 2024 | 31.46 | -0.06 | -0.19% | 31.58 | 31.58 | 31.40 | 0 |
| May 27 2024 | 31.52 | 0.04 | 0.12% | 31.48 | 31.55 | 31.45 | 0 |
| May 24 2024 | 31.48 | -0.14 | -0.45% | 31.64 | 31.65 | 31.38 | 0 |
| May 23 2024 | 31.63 | 0.17 | 0.53% | 31.43 | 31.75 | 31.43 | 0 |
| May 22 2024 | 31.46 | -0.08 | -0.25% | 31.45 | 31.53 | 31.42 | 0 |
| May 21 2024 | 31.54 | -0.06 | -0.18% | 31.58 | 31.58 | 31.45 | 0 |
| May 20 2024 | 31.60 | 0.17 | 0.55% | 31.45 | 31.61 | 31.45 | 0 |
| May 17 2024 | 31.42 | -0.22 | -0.69% | 31.64 | 31.65 | 31.42 | 0 |
| May 16 2024 | 31.64 | 0.12 | 0.38% | 31.51 | 31.72 | 31.51 | 0 |
| May 15 2024 | 31.52 | 0.25 | 0.79% | 31.29 | 31.54 | 31.28 | 0 |
| May 14 2024 | 31.27 | 0.01 | 0.02% | 31.24 | 31.40 | 31.24 | 0 |
