Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Nickel TR | DJCIIKT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 31.54 | 4.41% | 747.50 | 12:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 747.50 | 715.95 |
DJCIIKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 747.50 | 31.54 | 4.41% | 736.26 | 752.73 | 715.58 | 0 |
| Apr 18 2024 | 715.95 | 16.96 | 2.43% | 712.85 | 726.02 | 699.68 | 0 |
| Apr 17 2024 | 698.99 | 9.87 | 1.43% | 692.22 | 705.97 | 689.89 | 0 |
| Apr 16 2024 | 689.12 | -8.16 | -1.17% | 686.02 | 689.12 | 679.44 | 0 |
| Apr 15 2024 | 697.28 | 16.13 | 2.37% | 697.09 | 707.54 | 682.76 | 0 |
| Apr 12 2024 | 681.15 | -2.77 | -0.41% | 697.02 | 700.50 | 680.57 | 0 |
| Apr 11 2024 | 683.92 | -28.86 | -4.05% | 702.90 | 711.85 | 677.92 | 0 |
| Apr 10 2024 | 712.78 | 7.10 | 1.01% | 712.20 | 730.03 | 700.18 | 0 |
| Apr 09 2024 | 705.68 | 18.96 | 2.76% | 690.94 | 706.65 | 689.00 | 0 |
| Apr 08 2024 | 686.71 | -0.31 | -0.04% | 684.77 | 693.31 | 684.77 | 0 |
| Apr 05 2024 | 687.02 | 6.14 | 0.90% | 686.63 | 688.77 | 676.93 | 0 |
| Apr 04 2024 | 680.88 | 13.32 | 1.99% | 671.95 | 685.54 | 668.85 | 0 |
| Apr 03 2024 | 667.57 | 9.70 | 1.47% | 654.95 | 675.13 | 650.68 | 0 |
| Apr 02 2024 | 657.87 | 15.23 | 2.37% | 653.01 | 665.43 | 651.27 | 0 |
| Apr 01 2024 | 642.64 | -1.50 | -0.23% | 642.64 | 642.64 | 642.64 | 0 |
| Mar 28 2024 | 644.13 | 3.25 | 0.51% | 645.88 | 652.08 | 642.97 | 0 |
| Mar 27 2024 | 640.88 | -1.21 | -0.19% | 642.05 | 643.21 | 637.59 | 0 |
| Mar 26 2024 | 642.09 | -13.57 | -2.07% | 652.76 | 653.34 | 641.32 | 0 |
| Mar 25 2024 | 655.66 | -5.77 | -0.87% | 664.58 | 668.65 | 651.59 | 0 |
| Mar 22 2024 | 661.43 | -14.41 | -2.13% | 670.34 | 673.06 | 661.43 | 0 |
| Mar 21 2024 | 675.85 | -1.24 | -0.18% | 681.27 | 682.05 | 673.33 | 0 |
| Mar 20 2024 | 677.08 | 5.89 | 0.88% | 672.24 | 677.86 | 669.53 | 0 |
