DJDVN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,397.91 | 3.59 | 0.15% | 2,398.98 | 2,398.98 | 2,389.46 | 0 |
May 16 2024 | 2,394.32 | -0.35 | -0.01% | 2,393.11 | 2,402.42 | 2,388.91 | 0 |
May 15 2024 | 2,394.67 | 12.00 | 0.50% | 2,399.92 | 2,402.02 | 2,388.65 | 0 |
May 14 2024 | 2,382.67 | 10.64 | 0.45% | 2,384.55 | 2,388.56 | 2,375.03 | 0 |
May 13 2024 | 2,372.03 | 2.43 | 0.10% | 2,376.23 | 2,387.73 | 2,370.68 | 0 |
May 10 2024 | 2,369.60 | 4.15 | 0.18% | 2,372.25 | 2,374.90 | 2,363.68 | 0 |
May 09 2024 | 2,365.45 | 20.35 | 0.87% | 2,343.82 | 2,365.87 | 2,341.16 | 0 |
May 08 2024 | 2,345.10 | 8.97 | 0.38% | 2,328.84 | 2,346.82 | 2,325.28 | 0 |
May 07 2024 | 2,336.13 | 9.53 | 0.41% | 2,337.43 | 2,348.03 | 2,333.44 | 0 |
May 06 2024 | 2,326.60 | 12.88 | 0.56% | 2,326.15 | 2,330.45 | 2,318.13 | 0 |
May 03 2024 | 2,313.72 | 11.33 | 0.49% | 2,319.23 | 2,324.27 | 2,302.87 | 0 |
May 02 2024 | 2,302.39 | 12.33 | 0.54% | 2,304.92 | 2,309.64 | 2,288.64 | 0 |
May 01 2024 | 2,290.06 | 11.65 | 0.51% | 2,275.69 | 2,315.68 | 2,274.18 | 0 |
Apr 30 2024 | 2,278.41 | -24.23 | -1.05% | 2,287.40 | 2,292.96 | 2,278.08 | 0 |
Apr 29 2024 | 2,302.64 | 16.50 | 0.72% | 2,294.43 | 2,306.37 | 2,294.15 | 0 |
Apr 26 2024 | 2,286.14 | -7.69 | -0.34% | 2,293.74 | 2,299.58 | 2,285.91 | 0 |
Apr 25 2024 | 2,293.83 | -14.04 | -0.61% | 2,299.88 | 2,305.68 | 2,274.97 | 0 |
Apr 24 2024 | 2,307.87 | 13.55 | 0.59% | 2,282.85 | 2,309.97 | 2,273.80 | 0 |
Apr 23 2024 | 2,294.32 | 10.47 | 0.46% | 2,282.37 | 2,302.16 | 2,280.63 | 0 |
Apr 22 2024 | 2,283.85 | 18.19 | 0.80% | 2,268.26 | 2,293.86 | 2,258.22 | 0 |
Apr 19 2024 | 2,265.66 | 34.55 | 1.55% | 2,234.33 | 2,266.20 | 2,231.96 | 0 |
Apr 18 2024 | 2,231.11 | 9.74 | 0.44% | 2,230.26 | 2,236.55 | 2,221.64 | 0 |
Apr 17 2024 | 2,221.37 | 12.25 | 0.55% | 2,222.25 | 2,231.90 | 2,206.61 | 0 |
Apr 16 2024 | 2,209.12 | -20.24 | -0.91% | 2,224.68 | 2,224.68 | 2,202.82 | 0 |
Apr 15 2024 | 2,229.36 | -13.83 | -0.62% | 2,261.10 | 2,271.17 | 2,219.40 | 0 |
Apr 12 2024 | 2,243.19 | -28.72 | -1.26% | 2,263.76 | 2,271.86 | 2,237.23 | 0 |
Apr 11 2024 | 2,271.91 | -7.44 | -0.33% | 2,285.66 | 2,286.05 | 2,256.30 | 0 |
Apr 10 2024 | 2,279.35 | -53.55 | -2.30% | 2,299.12 | 2,299.28 | 2,267.55 | 0 |
Apr 09 2024 | 2,332.90 | 7.85 | 0.34% | 2,332.52 | 2,339.83 | 2,318.13 | 0 |
Apr 08 2024 | 2,325.05 | 14.93 | 0.65% | 2,315.42 | 2,332.28 | 2,314.48 | 0 |
Apr 05 2024 | 2,310.12 | 3.30 | 0.14% | 2,301.12 | 2,315.40 | 2,291.48 | 0 |
Apr 04 2024 | 2,306.82 | -12.72 | -0.55% | 2,335.51 | 2,343.28 | 2,301.03 | 0 |
Apr 03 2024 | 2,319.54 | -3.06 | -0.13% | 2,321.54 | 2,328.82 | 2,316.03 | 0 |
Apr 02 2024 | 2,322.60 | -12.56 | -0.54% | 2,328.31 | 2,332.75 | 2,319.02 | 0 |
Apr 01 2024 | 2,335.16 | -17.33 | -0.74% | 2,350.68 | 2,350.93 | 2,331.54 | 0 |
Mar 28 2024 | 2,352.49 | 15.80 | 0.68% | 2,340.54 | 2,355.96 | 2,336.18 | 0 |
Mar 27 2024 | 2,336.69 | 53.94 | 2.36% | 2,296.11 | 2,337.00 | 2,296.11 | 0 |
Mar 26 2024 | 2,282.75 | -16.08 | -0.70% | 2,304.69 | 2,307.24 | 2,282.74 | 0 |
Mar 25 2024 | 2,298.83 | 4.77 | 0.21% | 2,297.84 | 2,311.69 | 2,295.73 | 0 |
Mar 22 2024 | 2,294.06 | -17.67 | -0.76% | 2,318.72 | 2,321.72 | 2,293.73 | 0 |
Mar 21 2024 | 2,311.73 | 13.25 | 0.58% | 2,305.25 | 2,320.66 | 2,303.78 | 0 |
Mar 20 2024 | 2,298.48 | 24.36 | 1.07% | 2,271.59 | 2,301.25 | 2,268.99 | 0 |
Mar 19 2024 | 2,274.12 | 13.58 | 0.60% | 2,260.72 | 2,275.66 | 2,259.93 | 0 |
Mar 18 2024 | 2,260.54 | 3.58 | 0.16% | 2,257.51 | 2,268.41 | 2,245.17 | 0 |
Mar 15 2024 | 2,256.96 | 4.04 | 0.18% | 2,242.15 | 2,267.01 | 2,242.15 | 0 |
Mar 14 2024 | 2,252.92 | -24.65 | -1.08% | 2,269.77 | 2,276.01 | 2,240.01 | 0 |
Mar 13 2024 | 2,277.57 | 7.29 | 0.32% | 2,277.14 | 2,290.01 | 2,271.63 | 0 |
Mar 12 2024 | 2,270.28 | -8.42 | -0.37% | 2,276.28 | 2,281.77 | 2,260.37 | 0 |
Mar 11 2024 | 2,278.70 | 12.17 | 0.54% | 2,262.68 | 2,279.52 | 2,259.92 | 0 |
Mar 08 2024 | 2,266.53 | 3.82 | 0.17% | 2,269.11 | 2,275.66 | 2,262.25 | 0 |
Mar 07 2024 | 2,262.71 | 12.81 | 0.57% | 2,266.53 | 2,272.44 | 2,258.68 | 0 |
Mar 06 2024 | 2,249.90 | 10.73 | 0.48% | 2,250.41 | 2,256.54 | 2,236.77 | 0 |
Mar 05 2024 | 2,239.17 | 9.56 | 0.43% | 2,227.53 | 2,254.85 | 2,227.53 | 0 |
Mar 04 2024 | 2,229.61 | 21.23 | 0.96% | 2,210.25 | 2,235.08 | 2,210.19 | 0 |
Mar 01 2024 | 2,208.38 | -1.25 | -0.06% | 2,206.68 | 2,209.56 | 2,191.40 | 0 |
Feb 29 2024 | 2,209.63 | 7.00 | 0.32% | 2,213.72 | 2,218.60 | 2,201.51 | 0 |
Feb 28 2024 | 2,202.63 | -1.54 | -0.07% | 2,197.82 | 2,211.17 | 2,194.83 | 0 |
Feb 27 2024 | 2,204.17 | 20.32 | 0.93% | 2,193.43 | 2,205.15 | 2,189.18 | 0 |
Feb 26 2024 | 2,183.85 | -24.72 | -1.12% | 2,201.40 | 2,205.25 | 2,180.73 | 0 |
Feb 23 2024 | 2,208.57 | 7.74 | 0.35% | 2,202.96 | 2,216.41 | 2,198.26 | 0 |
Feb 22 2024 | 2,200.83 | 0.49 | 0.02% | 2,197.48 | 2,204.87 | 2,189.35 | 0 |
Feb 21 2024 | 2,200.34 | 13.45 | 0.62% | 2,189.19 | 2,200.85 | 2,182.22 | 0 |