3LBN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.417 | 0.27 | 4.38% | 6.417 | 6.417 | 6.417 | 0 |
May 30 2024 | 6.148 | -0.04 | -0.71% | 6.099 | 6.148 | 6.099 | 610 |
May 29 2024 | 6.192 | -0.03 | -0.50% | 6.303 | 6.303 | 6.192 | 200 |
May 28 2024 | 6.223 | 0.07 | 1.10% | 6.223 | 6.223 | 6.223 | 0 |
May 27 2024 | 6.155 | 0.12 | 1.95% | 6.174 | 6.174 | 6.155 | 4 |
May 24 2024 | 6.037 | -0.28 | -4.49% | 6.027 | 6.037 | 6.027 | 248 |
May 23 2024 | 6.321 | -0.14 | -2.12% | 6.321 | 6.321 | 6.321 | 0 |
May 22 2024 | 6.458 | -0.40 | -5.85% | 6.458 | 6.458 | 6.458 | 0 |
May 21 2024 | 6.859 | 0.00 | 0.00% | 6.859 | 6.859 | 6.859 | 0 |
May 20 2024 | 6.859 | 0.41 | 6.41% | 6.742 | 6.86 | 6.742 | 5,219 |
May 17 2024 | 6.446 | 0.00 | 0.00% | 6.446 | 6.446 | 6.446 | 0 |
May 16 2024 | 6.446 | -0.10 | -1.50% | 6.489 | 6.489 | 6.446 | 1,029 |
May 15 2024 | 6.544 | 0.12 | 1.80% | 6.544 | 6.544 | 6.544 | 0 |
May 14 2024 | 6.428 | -0.15 | -2.27% | 6.485 | 6.485 | 6.428 | 41 |
May 13 2024 | 6.577 | 0.08 | 1.20% | 6.577 | 6.577 | 6.577 | 0 |
May 10 2024 | 6.499 | 0.35 | 5.67% | 6.351 | 6.499 | 6.351 | 622 |
May 09 2024 | 6.15 | 0.08 | 1.28% | 6.15 | 6.15 | 6.15 | 0 |
May 08 2024 | 6.072 | 0.26 | 4.46% | 6.072 | 6.072 | 6.072 | 0 |
May 07 2024 | 5.813 | 0.32 | 5.90% | 5.813 | 5.813 | 5.813 | 0 |
May 06 2024 | 5.489 | -0.06 | -0.99% | 5.489 | 5.489 | 5.489 | 0 |
May 03 2024 | 5.544 | 0.00 | 0.00% | 5.544 | 5.544 | 5.544 | 0 |
May 02 2024 | 5.544 | -0.17 | -2.99% | 5.544 | 5.544 | 5.544 | 0 |
Apr 30 2024 | 5.715 | 0.36 | 6.68% | 5.715 | 5.715 | 5.715 | 0 |
Apr 29 2024 | 5.357 | 0.00 | 0.00% | 5.357 | 5.357 | 5.357 | 0 |
Apr 26 2024 | 5.357 | -0.57 | -9.57% | 5.721 | 5.721 | 5.357 | 200 |
Apr 25 2024 | 5.924 | 0.24 | 4.26% | 5.938 | 5.938 | 5.924 | 160 |
Apr 24 2024 | 5.682 | 0.27 | 5.07% | 6.01 | 6.01 | 5.682 | 400 |
Apr 23 2024 | 5.408 | 0.17 | 3.15% | 5.408 | 5.408 | 5.408 | 0 |
Apr 22 2024 | 5.243 | 0.45 | 9.39% | 5.243 | 5.243 | 5.243 | 0 |
Apr 19 2024 | 4.793 | 0.00 | 0.00% | 4.793 | 4.793 | 4.793 | 0 |
Apr 18 2024 | 4.793 | 0.04 | 0.77% | 4.793 | 4.793 | 4.793 | 0 |
Apr 17 2024 | 4.7565 | -0.40 | -7.80% | 4.7565 | 4.7565 | 4.7565 | 0 |
Apr 16 2024 | 5.159 | 0.00 | 0.00% | 5.159 | 5.159 | 5.159 | 0 |
Apr 15 2024 | 5.159 | -0.24 | -4.37% | 5.159 | 5.159 | 5.159 | 0 |
Apr 12 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
Apr 11 2024 | 5.395 | -0.08 | -1.52% | 5.395 | 5.395 | 5.395 | 0 |
Apr 10 2024 | 5.478 | 0.01 | 0.26% | 5.478 | 5.478 | 5.478 | 148 |
Apr 09 2024 | 5.464 | 0.01 | 0.26% | 5.464 | 5.464 | 5.464 | 0 |
Apr 08 2024 | 5.45 | 0.12 | 2.19% | 5.36 | 5.45 | 5.36 | 28 |
Apr 05 2024 | 5.333 | -0.11 | -2.07% | 5.333 | 5.333 | 5.333 | 0 |
Apr 04 2024 | 5.446 | 0.30 | 5.87% | 5.446 | 5.446 | 5.446 | 0 |
Apr 03 2024 | 5.144 | -0.10 | -1.85% | 5.125 | 5.144 | 5.125 | 205 |
Apr 02 2024 | 5.241 | 0.16 | 3.17% | 5.241 | 5.241 | 5.241 | 0 |
Mar 28 2024 | 5.08 | 0.20 | 4.17% | 5.08 | 5.08 | 5.08 | 0 |
Mar 27 2024 | 4.8765 | 0.11 | 2.25% | 4.8765 | 4.8765 | 4.8765 | 0 |
Mar 26 2024 | 4.769 | 0.19 | 4.14% | 4.769 | 4.769 | 4.769 | 0 |
Mar 25 2024 | 4.5795 | -0.10 | -2.11% | 4.5795 | 4.5795 | 4.5795 | 0 |
Mar 22 2024 | 4.678 | 0.27 | 6.19% | 4.678 | 4.678 | 4.678 | 0 |
Mar 21 2024 | 4.4055 | 0.00 | 0.00% | 4.4055 | 4.4055 | 4.4055 | 0 |
Mar 20 2024 | 4.4055 | 0.10 | 2.39% | 4.4055 | 4.4055 | 4.4055 | 0 |
Mar 19 2024 | 4.3025 | 0.00 | 0.00% | 4.3025 | 4.3025 | 4.3025 | 0 |
Mar 18 2024 | 4.3025 | 0.23 | 5.76% | 4.3025 | 4.3025 | 4.3025 | 0 |
Mar 15 2024 | 4.068 | -0.01 | -0.14% | 4.068 | 4.068 | 4.068 | 8 |
Mar 14 2024 | 4.0735 | 0.16 | 4.06% | 4.1575 | 4.1575 | 4.0735 | 304 |
Mar 13 2024 | 3.9145 | 0.00 | 0.00% | 3.9145 | 3.9145 | 3.9145 | 0 |
Mar 12 2024 | 3.9145 | 0.18 | 4.68% | 3.9145 | 3.9145 | 3.9145 | 0 |
Mar 11 2024 | 3.7395 | -0.09 | -2.31% | 3.796 | 3.796 | 3.7395 | 144 |
Mar 08 2024 | 3.828 | 0.31 | 8.84% | 3.737 | 3.828 | 3.737 | 318 |
Mar 07 2024 | 3.517 | 0.01 | 0.24% | 3.517 | 3.517 | 3.517 | 0 |
Mar 06 2024 | 3.5085 | 0.13 | 3.77% | 3.5085 | 3.5085 | 3.5085 | 0 |
Mar 05 2024 | 3.381 | 0.00 | 0.00% | 3.381 | 3.381 | 3.381 | 0 |
Mar 04 2024 | 3.381 | 0.21 | 6.71% | 3.381 | 3.381 | 3.381 | 0 |