Lcl Emissions null Historical Data - AAB0L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAB0L)
Lcl Emissions null (AAB0L) Historical

Lcl Emissions null (AAB0L)

119.64

0.00

(0.00%)

Closed September 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727281800	119.64	0	0.00	119.64	119.64	119.64	0
1727195400	119.64	0	0.00	119.64	119.64	119.64	0
1727109000	119.64	0	0.00	119.64	119.64	119.64	0
1726849800	119.64	0	0.00	119.64	119.64	119.64	0
1726763400	119.64	0	0.00	119.64	119.64	119.64	0
1726677000	119.64	0	0.00	119.64	119.64	119.64	0
1726590600	119.64	0	0.00	119.64	119.64	119.64	0
1726504200	119.64	0	0.00	119.64	119.64	119.64	0
1726245000	119.64	0	0.00	119.64	119.64	119.64	0
1726158600	119.64	0	0.00	119.64	119.64	119.64	0
1726072200	119.64	0	0.00	119.64	119.64	119.64	0
1725985800	119.64	0	0.00	119.64	119.64	119.64	0
1725899400	119.64	0	0.00	119.64	119.64	119.64	0
1725640200	119.64	0	0.00	119.64	119.64	119.64	0
1725553800	119.64	0	0.00	119.64	119.64	119.64	0
1725467400	119.64	0	0.00	119.64	119.64	119.64	0
1725381000	119.64	0	0.00	119.64	119.64	119.64	0
1725294600	119.64	0	0.00	119.64	119.64	119.64	100
1725035400	119.64	0	0.00	119.64	119.64	119.64	700
1724949000	119.64	0.01	0.01	119.64	119.64	119.64	67100
1724862600	119.63	0	0.00	119.63	119.63	119.63	20100
1724776200	119.63	-0.03	-0.03	119.63	119.63	119.63	200
1724689800	119.66	0.03	0.03	119.66	119.66	119.66	100
1724430600	119.63	0.13	0.11	119.63	119.63	119.63	100
1724344200	119.5	0.01	0.01	119.5	119.5	119.5	100
1724257800	119.49	-0.09	-0.08	119.49	119.49	119.49	9200
1724171400	119.58	0.01	0.01	119.58	119.58	119.58	100
1724085000	119.57	0.13	0.11	119.57	119.57	119.57	100
1723825800	119.44	0.02	0.02	119.44	119.44	119.44	100
1723739400	119.42	0	0.00	119.42	119.42	119.42	0
1723653000	119.42	-0.03	-0.03	119.42	119.42	119.42	100
1723566600	119.45	0.06	0.05	119.45	119.45	119.45	100
1723480200	119.39	0.03	0.03	119.39	119.39	119.39	100
1723221000	119.36	0.01	0.01	119.36	119.36	119.36	100
1723134600	119.35	0.07	0.06	119.35	119.35	119.35	100
1723048200	119.28	0.08	0.07	119.28	119.28	119.28	100
1722961800	119.2	0	0.00	119.2	119.2	119.2	0
1722875400	119.2	0	0.00	119.2	119.2	119.2	0
1722616200	119.2	-0.05	-0.04	119.2	119.2	119.2	100
1722529800	119.25	0.03	0.03	119.25	119.25	119.25	114600
1722443400	119.22	0.02	0.02	119.22	119.22	119.22	28600
1722357000	119.2	0.02	0.02	119.2	119.2	119.2	100
1722270600	119.18	0.03	0.03	119.18	119.18	119.18	100
1722011400	119.15	0	0.00	119.15	119.15	119.15	100
1721925000	119.15	0.03	0.03	119.15	119.15	119.15	800
1721838600	119.12	-0.05	-0.04	119.12	119.12	119.12	20900
1721752200	119.17	0.02	0.02	119.17	119.17	119.17	100
1721665800	119.15	0.05	0.04	119.15	119.15	119.15	100
1721406600	119.1	-0.02	-0.02	119.1	119.1	119.1	49000
1721320200	119.12	0.08	0.07	119.12	119.12	119.12	100
1721233800	119.04	0	0.00	119.04	119.04	119.04	39800
1721147400	119.04	0.02	0.02	119.04	119.04	119.04	100
1721061000	119.02	0.02	0.02	119.02	119.02	119.02	100
1720801800	119	0.03	0.03	118.99	119	118.99	158200
1720715400	118.97	0.01	0.01	118.97	118.97	118.97	100
1720629000	118.96	0.02	0.02	118.96	118.96	118.96	100
1720542600	118.94	-0.01	-0.01	118.94	118.94	118.94	100
1720456200	118.95	0.04	0.03	118.95	118.95	118.95	10700
1720197000	118.91	0.02	0.02	118.91	118.91	118.91	100
1720110600	118.89	0.02	0.02	118.89	118.89	118.89	100
1720024200	118.87	0.04	0.03	118.87	118.87	118.87	500
1719937800	118.83	0	0.00	118.83	118.83	118.83	100
1719851400	118.83	0.08	0.07	118.83	118.83	118.83	213500
1719592200	118.75	0.04	0.03	118.75	118.75	118.75	100
1719505800	118.71	-0.04	-0.03	118.71	118.71	118.71	12200
1719419400	118.75	0.01	0.01	118.75	118.75	118.75	100

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions