Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GreenFirst Forest Products Inc | IMT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.018 | -5.70% | 0.298 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.298 | 0.316 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.356 - 0.755 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.298 € | EUR |
GreenFirst Forest Products News
GreenFirst Forest Products Discussion Forums - IMT
Date | Time | Comments | Title |
---|---|---|---|
3/14/2019 | 04:59 | - | Major new discovery. |
3/13/2019 | 04:54 | - | ZTEM 3D Data confirms 5km x 2 km |
3/13/2019 | 04:47 | - | WOW, and no one is following this yet... |
9/17/2016 | 00:07 | - | Nice rack. |
8/19/2014 | 11:03 | - | Int''l Montoro arranges $600,000 private placement |
11/11/2010 | 06:31 | - | Nice move here! |
10/22/2010 | 18:39 | - | Welcome to IMT board. I will be updating |
10/22/2010 | 18:39 | - | Welcome to IMT board. I will be updating |
10/22/2010 | 18:39 | - | Welcome to IMT board. I will be updating |
10/22/2010 | 18:39 | - | Welcome to IMT board. I will be updating |
Historical IMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.356 | 0.356 | 0.356 | 0.356 | 2,000 | -0.058 | -16.29% |
3 Months | 0.482 | 0.53 | 0.356 | 0.45988 | 1,083 | -0.184 | -38.17% |
6 Months | 0.66 | 0.66 | 0.356 | 0.557951 | 1,811 | -0.362 | -54.85% |
1 Year | 0.755 | 0.755 | 0.356 | 0.616884 | 1,969 | -0.457 | -60.53% |
3 Years | 0.755 | 0.755 | 0.356 | 0.616884 | 1,969 | -0.457 | -60.53% |
5 Years | 0.755 | 0.755 | 0.356 | 0.616884 | 1,969 | -0.457 | -60.53% |