Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 255 |
|
|||||
| News | - | ||||||
| Day High | 35.62 | Low High |
|||||
| Day Low | 35.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.23% | 35.62 | 03:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.62 | 35.62 | 35.62 | 35.62 | 35.54 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 255 | - | 31.05 - 35.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:52 | 19 | 35.62 € | EUR |
Actiam NV News
Real-Time news about Actiam NV (Euronext): 0 recent articles
Actiam NV Discussion Forums - ADIAO
No Forum Threads FoundAdd a New Thread
Historical ADIAO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.04 | 35.62 | 35.04 | 35.38 | 203 | 0.58 | 1.66% |
| 1 Month | 34.88 | 35.62 | 33.65 | 34.31 | 953 | 0.74 | 2.12% |
| 3 Months | 33.38 | 35.62 | 33.38 | 34.22 | 2,110 | 2.24 | 6.71% |
| 6 Months | 32.42 | 35.62 | 31.74 | 33.72 | 1,456 | 3.20 | 9.87% |
| 1 Year | 31.79 | 35.62 | 31.05 | 33.15 | 1,623 | 3.83 | 12.05% |
| 3 Years | 38.40 | 40.11 | 29.79 | 34.38 | 3,589 | -2.78 | -7.24% |
| 5 Years | 28.43 | 41.17 | 27.80 | 34.32 | 3,294 | 7.19 | 25.29% |
