Axa IM ETF ICAV Historical Data - AIPE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AIPE)
Axa IM ETF ICAV (AIPE) Historical

Axa IM ETF ICAV (AIPE)

11.274

-0.014

(-0.12%)

Closed April 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	11.288	-0.01	-0.09	11.31	11.31	11.288	0
1745512200	11.298	0.02	0.16	11.29	11.298	11.29	50
1745425800	11.28	0	0.02	11.294	11.294	11.28	101
1745339400	11.278	0.06	0.57	11.278	11.278	11.278	0
1744907400	11.214	0	0.02	11.214	11.214	11.214	0
1744821000	11.212	0.02	0.16	11.212	11.212	11.212	0
1744734600	11.194	0.02	0.14	11.194	11.194	11.194	0
1744648200	11.178	0.08	0.68	11.146	11.178	11.146	2237
1744389000	11.102	0	0.00	11.102	11.102	11.102	0
1744302600	11.102	0	0.00	11.102	11.102	11.102	0
1744216200	11.102	-0.03	-0.29	11.102	11.102	11.102	0
1744129800	11.134	0.01	0.13	11.134	11.134	11.134	0
1744043400	11.12	-0.17	-1.49	11.12	11.12	11.12	0
1743784200	11.288	0.11	0.97	11.196	11.288	11.196	0
1743697800	11.18	0.01	0.09	11.19	11.19	11.18	0
1743611400	11.17	-0.02	-0.14	11.186	11.186	11.17	0
1743525000	11.186	0.02	0.22	11.178	11.19	11.178	8326
1743438600	11.162	-0.01	-0.09	11.2	11.2	11.162	0
1743183000	11.172	0.01	0.13	11.184	11.184	11.172	0
1743096600	11.158	-0	-0.02	11.172	11.172	11.158	0
1743010200	11.16	0	0.02	11.17	11.178	11.16	44
1742923800	11.158	0	0.02	11.154	11.158	11.154	0
1742837400	11.156	0	0.02	11.15	11.164	11.15	965
1742578200	11.154	0.01	0.05	11.154	11.154	11.154	0
1742491800	11.148	0.01	0.09	11.156	11.168	11.148	3
1742405400	11.138	0.01	0.11	11.148	11.148	11.138	0
1742319000	11.126	-0.01	-0.09	11.126	11.126	11.126	0
1742232600	11.136	0.04	0.32	11.114	11.136	11.114	0
1741973400	11.1	0.01	0.07	11.1	11.1	11.1	44
1741887000	11.092	-0.02	-0.22	11.092	11.092	11.092	0
1741800600	11.116	-0	-0.02	11.108	11.116	11.108	907
1741714200	11.118	-0.02	-0.22	11.118	11.118	11.118	0
1741627800	11.142	0.02	0.14	11.142	11.142	11.142	0
1741368600	11.126	0.01	0.05	11.126	11.126	11.126	0
1741282200	11.12	-0.09	-0.80	11.118	11.12	11.118	2000
1741195800	11.21	-0.08	-0.71	11.21	11.21	11.21	897
1741109400	11.29	0.01	0.07	11.29	11.29	11.29	0
1741023000	11.282	-0.02	-0.18	11.282	11.282	11.282	0
1740763800	11.302	0.01	0.12	11.302	11.302	11.302	0
1740677400	11.288	0.02	0.21	11.288	11.288	11.288	0
1740591000	11.264	-0.01	-0.09	11.264	11.264	11.264	0
1740504600	11.274	0.01	0.09	11.264	11.274	11.264	14131
1740418200	11.264	0.02	0.20	11.264	11.264	11.264	0
1740159000	11.242	0.02	0.16	11.242	11.242	11.242	0
1740072600	11.224	-0.02	-0.20	11.224	11.224	11.224	0
1739986200	11.246	0.01	0.07	11.246	11.246	11.246	0
1739899800	11.238	-0	-0.04	11.238	11.238	11.238	0
1739813400	11.242	-0.03	-0.27	11.242	11.242	11.242	0
1739554200	11.272	0.04	0.32	11.272	11.272	11.272	0
1739467800	11.236	-0	-0.02	11.236	11.236	11.236	0
1739381400	11.238	-0.03	-0.23	11.238	11.238	11.238	0
1739295000	11.264	-0.01	-0.05	11.264	11.264	11.264	0
1739208600	11.27	-0	-0.02	11.27	11.27	11.27	0
1738949400	11.272	0.01	0.09	11.272	11.272	11.272	0
1738863000	11.262	-0	-0.02	11.262	11.262	11.262	0
1738776600	11.264	0.03	0.28	11.264	11.264	11.264	0
1738690200	11.232	-0.01	-0.09	11.232	11.232	11.232	0
1738603800	11.242	0.05	0.48	11.242	11.242	11.242	0
1738344600	11.188	0.03	0.29	11.188	11.188	11.188	0
1738258200	11.156	0	0.02	11.156	11.156	11.156	0
1738171800	11.154	0.02	0.14	11.154	11.154	11.154	0
1738085400	11.138	-0.05	-0.41	11.138	11.138	11.138	0

Axa IM ETF ICAV

Prosperity Bancshares

Nurosene Health

1933 Industries

Vanguard Ftse Allworld U...

Microwave Filter (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions