Axa IM ETF ICAV Historical Data - AIPE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AIPE)
Axa IM ETF ICAV (AIPE) Historical

Axa IM ETF ICAV (AIPE)

11.108

-0.01

( -0.09% )

Updated: 03:50:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	11.118	-0.02	-0.22	11.118	11.118	11.118	0
1741627800	11.142	0.02	0.14	11.142	11.142	11.142	0
1741368600	11.126	0.01	0.05	11.126	11.126	11.126	0
1741282200	11.12	-0.09	-0.80	11.118	11.12	11.118	2000
1741195800	11.21	-0.08	-0.71	11.21	11.21	11.21	897
1741109400	11.29	0.01	0.07	11.29	11.29	11.29	0
1741023000	11.282	-0.02	-0.18	11.282	11.282	11.282	0
1740763800	11.302	0.01	0.12	11.302	11.302	11.302	0
1740677400	11.288	0.02	0.21	11.288	11.288	11.288	0
1740591000	11.264	-0.01	-0.09	11.264	11.264	11.264	0
1740504600	11.274	0.01	0.09	11.264	11.274	11.264	14131
1740418200	11.264	0.02	0.20	11.264	11.264	11.264	0
1740159000	11.242	0.02	0.16	11.242	11.242	11.242	0
1740072600	11.224	-0.02	-0.20	11.224	11.224	11.224	0
1739986200	11.246	0.01	0.07	11.246	11.246	11.246	0
1739899800	11.238	-0	-0.04	11.238	11.238	11.238	0
1739813400	11.242	-0.03	-0.27	11.242	11.242	11.242	0
1739554200	11.272	0.04	0.32	11.272	11.272	11.272	0
1739467800	11.236	-0	-0.02	11.236	11.236	11.236	0
1739381400	11.238	-0.03	-0.23	11.238	11.238	11.238	0
1739295000	11.264	-0.01	-0.05	11.264	11.264	11.264	0
1739208600	11.27	-0	-0.02	11.27	11.27	11.27	0
1738949400	11.272	0.01	0.09	11.272	11.272	11.272	0
1738863000	11.262	-0	-0.02	11.262	11.262	11.262	0
1738776600	11.264	0.03	0.28	11.264	11.264	11.264	0
1738690200	11.232	-0.01	-0.09	11.232	11.232	11.232	0
1738603800	11.242	0.05	0.48	11.242	11.242	11.242	0
1738344600	11.188	0.03	0.29	11.188	11.188	11.188	0
1738258200	11.156	0	0.02	11.156	11.156	11.156	0
1738171800	11.154	0.02	0.14	11.154	11.154	11.154	0
1738085400	11.138	-0.05	-0.41	11.138	11.138	11.138	0
1737999000	11.184	0.04	0.36	11.142	11.184	11.142	181
1737739800	11.144	0	0.02	11.144	11.144	11.144	0
1737653400	11.142	0	0.00	11.142	11.142	11.142	0
1737567000	11.142	0	0.00	11.142	11.142	11.142	0
1737480600	11.142	0.03	0.23	11.142	11.142	11.142	0
1737394200	11.116	-0.02	-0.22	11.134	11.134	11.116	96
1737135000	11.14	0.04	0.36	11.14	11.14	11.14	150
1737048600	11.1	0.04	0.36	11.1	11.1	11.1	0
1736962200	11.06	-0	-0.04	11.06	11.06	11.06	0
1736875800	11.064	0.02	0.14	11.064	11.064	11.064	0
1736789400	11.048	-0.03	-0.23	11.048	11.048	11.048	0
1736530200	11.074	0	0.04	11.074	11.074	11.074	0
1736443800	11.07	-0.05	-0.43	11.07	11.07	11.07	0
1736357400	11.118	0	0.02	11.104	11.118	11.104	270
1736271000	11.116	0.01	0.05	11.116	11.116	11.116	0
1736184600	11.11	-0.04	-0.32	11.11	11.11	11.11	0
1735925400	11.146	0	0.00	11.146	11.146	11.146	0
1735839000	11.146	0	0.00	11.146	11.146	11.146	0
1735666200	11.146	0	0.00	11.146	11.146	11.146	0
1735579800	11.146	-0.01	-0.13	11.146	11.146	11.146	0
1735320600	11.16	0	0.00	11.16	11.16	11.16	0
1735061400	11.16	-0.01	-0.05	11.16	11.16	11.16	0
1734975000	11.166	0	0.00	11.166	11.166	11.166	0
1734715800	11.166	0	0.00	11.166	11.166	11.166	0
1734629400	11.166	-0.05	-0.45	11.166	11.166	11.166	0
1734543000	11.216	0.01	0.05	11.216	11.216	11.216	0
1734456600	11.21	-0.01	-0.09	11.21	11.21	11.21	0
1734370200	11.22	-0.05	-0.43	11.22	11.22	11.22	0
1734111000	11.268	0	0.00	11.268	11.268	11.268	0
1734024600	11.268	-0.02	-0.14	11.268	11.268	11.268	0

Axa IM ETF ICAV

Peoples Republic of China

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions