ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,063.20
0.01%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,559.52
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. C292S (C292S)

  7. C292S (C292S) Historical

C292S C292S

408.45
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

C292S Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 30 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 29 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 28 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 27 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 24 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 23 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 22 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 21 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 20 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 17 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 16 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 15 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 14 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 13 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 10 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 09 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 08 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 07 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 06 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 03 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
May 02 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 30 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 29 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 26 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 25 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 24 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 23 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 22 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 19 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 18 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 17 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 16 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 15 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 12 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 11 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 10 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 09 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 08 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 05 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 04 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 03 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Apr 02 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 28 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 27 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 26 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 25 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 22 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 21 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 20 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 19 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 18 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 15 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 14 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 13 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 12 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 11 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 08 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 07 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 06 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 05 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0
Mar 04 2024 408.45 0.00 0.00% 408.45 408.45 408.45 0

Your Recent History

EU
C292S
C292S
USOTC
GGEDU
Golden Grain Energy (GM)
EU
2935S
2935S
BIT
1FDX
Fedex
BOV
PFIZ34Q
Pfizer
COIN
ULUUSD
Universal Liquidity Union
USOTC
GOTRF
Goliath Resources (QB)
USOTC
SGTB
Suggestion Box (CE)
ZBCM
MATICUSDT
Polygon
USOTC
GRDV
Golden Royal Development (PK)
USOTC
GZUHY
Guangzhou R and F Proper... (PK)
EU
FLUX
Fluxys Belgium
USOTC
AITUY
Anritsu (PK)
NASDAQ
EPRE
Epresence
USOTC
BDCTF
BuildDirect com Technolo... (PK)
NYSE
RBS-H
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved