We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 14.51 | 0.32 | 2.26 | 14.456 | 14.51 | 14.4 | 5958 |
| 1783009800 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1782923400 | 14.19 | -0.06 | -0.42 | 14.202 | 14.22 | 14.116 | 20832 |
| 1782837000 | 14.25 | -0 | -0.01 | 14.3 | 14.34 | 14.224 | 4298 |
| 1782750600 | 14.252 | 0.05 | 0.32 | 14.2 | 14.252 | 14.172 | 21957 |
| 1782491400 | 14.206 | -0.1 | -0.69 | 14.264 | 14.278 | 14.112 | 17260 |
| 1782405000 | 14.304 | 0.13 | 0.95 | 14.15 | 14.304 | 14.15 | 19335 |
| 1782318600 | 14.17 | 0.23 | 1.66 | 13.974 | 14.172 | 13.974 | 35748 |
| 1782232200 | 13.938 | 0.09 | 0.65 | 13.822 | 13.976 | 13.822 | 16983 |
| 1782145800 | 13.848 | 0.03 | 0.23 | 13.74 | 13.848 | 13.716 | 44757 |
| 1781886600 | 13.816 | 0 | 0.00 | 13.816 | 13.816 | 13.816 | 0 |
| 1781800200 | 13.816 | -0.07 | -0.52 | 13.908 | 13.914 | 13.8 | 55606 |
| 1781713800 | 13.888 | 0.07 | 0.51 | 13.818 | 13.918 | 13.818 | 4370 |
| 1781627400 | 13.818 | 0.05 | 0.39 | 13.794 | 13.818 | 13.76 | 18842 |
| 1781541000 | 13.764 | 0.02 | 0.15 | 13.898 | 13.902 | 13.756 | 19579 |
| 1781281800 | 13.744 | 0.17 | 1.25 | 13.672 | 13.798 | 13.672 | 3286 |
| 1781195400 | 13.574 | 0.09 | 0.64 | 13.482 | 13.654 | 13.476 | 41487 |
| 1781109000 | 13.488 | 0.07 | 0.52 | 13.426 | 13.508 | 13.284 | 17256 |
| 1781022600 | 13.418 | 0.03 | 0.19 | 13.396 | 13.526 | 13.396 | 8717 |
| 1780936200 | 13.392 | -0.08 | -0.61 | 13.372 | 13.46 | 13.336 | 9098 |
| 1780677000 | 13.474 | 0.01 | 0.06 | 13.478 | 13.524 | 13.416 | 49168 |
| 1780590600 | 13.466 | 0.15 | 1.13 | 13.322 | 13.466 | 13.312 | 3326 |
| 1780504200 | 13.316 | -0.12 | -0.92 | 13.414 | 13.414 | 13.292 | 39376 |
| 1780417800 | 13.44 | -0.02 | -0.18 | 13.528 | 13.532 | 13.39 | 11768 |
| 1780331400 | 13.464 | -0.25 | -1.81 | 13.654 | 13.654 | 13.434 | 11491 |
| 1780072200 | 13.712 | 0.08 | 0.57 | 13.672 | 13.79 | 13.672 | 71862 |
| 1779985800 | 13.634 | -0.1 | -0.70 | 13.652 | 13.652 | 13.56 | 23565 |
| 1779899400 | 13.73 | 0.06 | 0.47 | 13.718 | 13.754 | 13.69 | 8293 |
| 1779813000 | 13.666 | -0.26 | -1.85 | 13.766 | 13.79 | 13.666 | 50320 |
| 1779726600 | 13.924 | 0.26 | 1.90 | 13.82 | 13.926 | 13.794 | 230379 |
| 1779467400 | 13.664 | 0.1 | 0.74 | 13.652 | 13.682 | 13.608 | 100943 |
| 1779381000 | 13.564 | 0.02 | 0.12 | 13.528 | 13.602 | 13.5 | 80840 |
| 1779294600 | 13.548 | 0.08 | 0.62 | 13.43 | 13.6 | 13.376 | 22414 |
| 1779208200 | 13.464 | 0.09 | 0.67 | 13.422 | 13.546 | 13.422 | 20283 |
| 1779121800 | 13.374 | 0.04 | 0.30 | 13.26 | 13.43 | 13.26 | 4716 |
| 1778862600 | 13.334 | -0.08 | -0.60 | 13.374 | 13.424 | 13.302 | 7412 |
| 1778776200 | 13.414 | 0.08 | 0.60 | 13.382 | 13.454 | 13.348 | 3847 |
| 1778689800 | 13.334 | 0.12 | 0.94 | 13.298 | 13.35 | 13.254 | 4687 |
| 1778603400 | 13.21 | -0.02 | -0.12 | 13.082 | 13.238 | 13.082 | 18178 |
| 1778517000 | 13.226 | -0 | -0.02 | 13.212 | 13.248 | 13.176 | 13729 |
| 1778257800 | 13.228 | -0.04 | -0.29 | 13.19 | 13.256 | 13.18 | 35208 |
| 1778171400 | 13.266 | -0.14 | -1.03 | 13.41 | 13.472 | 13.266 | 9105 |
| 1778085000 | 13.404 | 0.23 | 1.73 | 13.286 | 13.476 | 13.286 | 36499 |
| 1777998600 | 13.176 | 0.1 | 0.80 | 13.084 | 13.2 | 13.084 | 10365 |
| 1777912200 | 13.072 | -0.13 | -0.97 | 13.276 | 13.276 | 13.064 | 31088 |
| 1777566600 | 13.2 | 0.22 | 1.66 | 12.912 | 13.2 | 12.904 | 4510 |
| 1777480200 | 12.984 | -0.17 | -1.29 | 13.136 | 13.136 | 12.952 | 3752 |
| 1777393800 | 13.154 | 0 | 0.00 | 13.154 | 13.154 | 13.154 | 0 |
| 1777307400 | 13.154 | -0.04 | -0.29 | 13.174 | 13.19 | 13.112 | 74324 |
| 1777048200 | 13.192 | -0.1 | -0.72 | 13.24 | 13.24 | 13.14 | 91650 |
| 1776961800 | 13.288 | 0.18 | 1.39 | 13.192 | 13.3 | 13.192 | 38886 |
| 1776875400 | 13.106 | -0.09 | -0.71 | 13.262 | 13.262 | 13.106 | 10592 |
| 1776789000 | 13.2 | -0.14 | -1.06 | 13.284 | 13.338 | 13.188 | 86616 |
| 1776702600 | 13.342 | -0.05 | -0.40 | 13.268 | 13.342 | 13.234 | 109265 |
| 1776443400 | 13.396 | 0.32 | 2.43 | 13.1 | 13.396 | 13.1 | 6728 |
| 1776357000 | 13.078 | -0.08 | -0.59 | 13.142 | 13.148 | 13.078 | 8006 |
| 1776270600 | 13.156 | -0.1 | -0.75 | 13.234 | 13.252 | 13.156 | 9997 |
| 1776184200 | 13.256 | 0.14 | 1.07 | 13.126 | 13.256 | 13.126 | 3534 |
| 1776097800 | 13.116 | 0.07 | 0.54 | 12.982 | 13.116 | 12.958 | 45072 |
| 1775838600 | 13.046 | 0 | 0.00 | 13.046 | 13.046 | 13.046 | 0 |
| 1775752200 | 13.046 | 0.02 | 0.18 | 13.024 | 13.046 | 12.91 | 18573 |
| 1775665800 | 13.022 | 0.4 | 3.15 | 13.164 | 13.164 | 12.972 | 7177 |
| 1775579400 | 12.624 | -0.25 | -1.94 | 12.858 | 12.918 | 12.624 | 33057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
