Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI MSCI SWITZERLAND UCITS ETF EUR | CSW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.088 | 0.86% | 10.304 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.264 | 10.264 | 10.342 | 10.304 | 10.216 |
CSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.304 | 0.09 | 0.86% | 10.264 | 10.342 | 10.264 | 4,448 |
| May 02 2024 | 10.216 | -0.07 | -0.72% | 10.342 | 10.342 | 10.216 | 1,669 |
| Apr 30 2024 | 10.29 | -0.05 | -0.50% | 10.338 | 10.338 | 10.256 | 5,843 |
| Apr 29 2024 | 10.342 | 0.02 | 0.23% | 10.334 | 10.378 | 10.332 | 3,570 |
| Apr 26 2024 | 10.318 | 0.09 | 0.86% | 10.308 | 10.336 | 10.282 | 1,497 |
| Apr 25 2024 | 10.23 | -0.12 | -1.12% | 10.29 | 10.29 | 10.228 | 3,507 |
| Apr 24 2024 | 10.346 | -0.15 | -1.47% | 10.444 | 10.444 | 10.346 | 14,104 |
| Apr 23 2024 | 10.50 | 0.12 | 1.18% | 10.47 | 10.50 | 10.47 | 49 |
| Apr 22 2024 | 10.378 | 0.07 | 0.66% | 10.39 | 10.398 | 10.336 | 10,076 |
| Apr 19 2024 | 10.31 | 0.07 | 0.64% | 10.22 | 10.31 | 10.22 | 24,090 |
| Apr 18 2024 | 10.244 | 0.00 | 0.02% | 10.26 | 10.268 | 10.22 | 6,807 |
| Apr 17 2024 | 10.242 | -0.01 | -0.06% | 10.256 | 10.302 | 10.242 | 929 |
| Apr 16 2024 | 10.248 | -0.13 | -1.23% | 10.264 | 10.27 | 10.224 | 3,215 |
| Apr 15 2024 | 10.376 | 0.01 | 0.12% | 10.40 | 10.414 | 10.362 | 17,762 |
| Apr 12 2024 | 10.364 | -0.01 | -0.10% | 10.454 | 10.462 | 10.364 | 2,761 |
| Apr 11 2024 | 10.374 | 0.04 | 0.35% | 10.368 | 10.428 | 10.342 | 3,409 |
| Apr 10 2024 | 10.338 | -0.01 | -0.10% | 10.396 | 10.396 | 10.268 | 16,067 |
| Apr 09 2024 | 10.348 | -0.02 | -0.15% | 10.372 | 10.408 | 10.344 | 8,006 |
| Apr 08 2024 | 10.364 | -0.05 | -0.44% | 10.368 | 10.386 | 10.346 | 8,571 |
| Apr 05 2024 | 10.41 | -0.06 | -0.54% | 10.408 | 10.41 | 10.37 | 348,704 |
| Apr 04 2024 | 10.466 | -0.01 | -0.06% | 10.462 | 10.47 | 10.416 | 9,643 |
