D638S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.165 | -0.02 | -10.81% | 0.195 | 0.195 | 0.155 | 0 |
May 16 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.175 | 0 |
May 15 2024 | 0.195 | -0.01 | -4.88% | 0.185 | 0.195 | 0.175 | 0 |
May 14 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 13 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.215 | 0.205 | 0 |
May 10 2024 | 0.225 | 0.02 | 9.76% | 0.205 | 0.225 | 0.185 | 0 |
May 09 2024 | 0.205 | -0.01 | -4.65% | 0.225 | 0.225 | 0.205 | 0 |
May 08 2024 | 0.215 | -0.02 | -8.51% | 0.235 | 0.245 | 0.205 | 0 |
May 07 2024 | 0.235 | -0.04 | -14.55% | 0.255 | 0.275 | 0.235 | 0 |
May 06 2024 | 0.275 | -0.05 | -15.38% | 0.305 | 0.315 | 0.265 | 0 |
May 03 2024 | 0.325 | -0.09 | -21.69% | 0.385 | 0.395 | 0.325 | 0 |
May 02 2024 | 0.415 | -0.07 | -14.43% | 0.445 | 0.465 | 0.405 | 0 |
Apr 30 2024 | 0.485 | 0.01 | 2.11% | 0.455 | 0.485 | 0.455 | 0 |
Apr 29 2024 | 0.475 | -0.01 | -2.06% | 0.445 | 0.495 | 0.445 | 0 |
Apr 26 2024 | 0.485 | 0.00 | 0.00% | 0.425 | 0.495 | 0.425 | 0 |
Apr 25 2024 | 0.485 | -0.01 | -2.02% | 0.53 | 0.545 | 0.485 | 0 |
Apr 24 2024 | 0.495 | 0.07 | 16.47% | 0.375 | 0.505 | 0.365 | 0 |
Apr 23 2024 | 0.425 | -0.10 | -19.05% | 0.515 | 0.525 | 0.425 | 0 |
Apr 22 2024 | 0.525 | 0.00 | 0.00% | 0.55 | 0.625 | 0.525 | 0 |
Apr 19 2024 | 0.525 | 0.10 | 23.53% | 0.64 | 0.675 | 0.435 | 0 |
Apr 18 2024 | 0.425 | -0.02 | -4.49% | 0.415 | 0.455 | 0.40 | 0 |
Apr 17 2024 | 0.445 | 0.02 | 4.71% | 0.43 | 0.445 | 0.405 | 0 |
Apr 16 2024 | 0.425 | 0.01 | 2.41% | 0.465 | 0.475 | 0.425 | 0 |
Apr 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.385 | 0 |
Apr 12 2024 | 0.415 | -0.02 | -4.60% | 0.39 | 0.425 | 0.375 | 0 |
Apr 11 2024 | 0.435 | -0.01 | -2.25% | 0.425 | 0.445 | 0.415 | 0 |
Apr 10 2024 | 0.445 | 0.03 | 7.23% | 0.425 | 0.465 | 0.415 | 0 |
Apr 09 2024 | 0.415 | 0.02 | 5.06% | 0.39 | 0.435 | 0.375 | 0 |
Apr 08 2024 | 0.395 | 0.00 | 0.00% | 0.38 | 0.405 | 0.37 | 0 |
Apr 05 2024 | 0.395 | 0.01 | 2.60% | 0.44 | 0.44 | 0.385 | 0 |
Apr 04 2024 | 0.385 | -0.02 | -4.94% | 0.38 | 0.39 | 0.365 | 0 |
Apr 03 2024 | 0.405 | -0.06 | -12.90% | 0.45 | 0.45 | 0.395 | 0 |
Apr 02 2024 | 0.465 | -0.03 | -6.06% | 0.44 | 0.475 | 0.44 | 0 |
Mar 28 2024 | 0.495 | 0.03 | 6.45% | 0.46 | 0.515 | 0.455 | 0 |
Mar 27 2024 | 0.465 | 0.04 | 9.41% | 0.42 | 0.465 | 0.405 | 0 |
Mar 26 2024 | 0.425 | -0.02 | -4.49% | 0.43 | 0.465 | 0.425 | 0 |
Mar 25 2024 | 0.445 | -0.01 | -2.20% | 0.45 | 0.455 | 0.425 | 0 |
Mar 22 2024 | 0.455 | 0.01 | 2.25% | 0.46 | 0.46 | 0.445 | 0 |
Mar 21 2024 | 0.445 | -0.04 | -8.25% | 0.44 | 0.455 | 0.43 | 0 |
Mar 20 2024 | 0.485 | -0.02 | -3.96% | 0.49 | 0.495 | 0.475 | 0 |
Mar 19 2024 | 0.505 | 0.00 | 0.00% | 0.51 | 0.545 | 0.495 | 0 |
Mar 18 2024 | 0.505 | -0.06 | -10.62% | 0.55 | 0.56 | 0.485 | 0 |
Mar 15 2024 | 0.565 | 0.02 | 3.67% | 0.54 | 0.575 | 0.475 | 0 |
Mar 14 2024 | 0.545 | 0.00 | 0.00% | 0.54 | 0.555 | 0.50 | 0 |
Mar 13 2024 | 0.545 | -0.02 | -3.54% | 0.54 | 0.555 | 0.525 | 0 |
Mar 12 2024 | 0.565 | -0.02 | -3.42% | 0.58 | 0.615 | 0.555 | 0 |
Mar 11 2024 | 0.585 | 0.02 | 3.54% | 0.58 | 0.595 | 0.545 | 0 |
Mar 08 2024 | 0.565 | -0.02 | -3.42% | 0.56 | 0.575 | 0.535 | 0 |
Mar 07 2024 | 0.585 | -0.01 | -1.68% | 0.63 | 0.65 | 0.575 | 0 |
Mar 06 2024 | 0.595 | -0.02 | -3.25% | 0.61 | 0.635 | 0.575 | 0 |
Mar 05 2024 | 0.615 | 0.09 | 17.14% | 0.555 | 0.625 | 0.555 | 0 |
Mar 04 2024 | 0.525 | -0.03 | -5.41% | 0.52 | 0.535 | 0.495 | 0 |
Mar 01 2024 | 0.555 | -0.06 | -9.76% | 0.57 | 0.585 | 0.545 | 0 |
Feb 29 2024 | 0.615 | 0.01 | 1.65% | 0.60 | 0.615 | 0.555 | 0 |
Feb 28 2024 | 0.605 | 0.01 | 1.68% | 0.58 | 0.635 | 0.58 | 0 |
Feb 27 2024 | 0.595 | -0.05 | -7.75% | 0.65 | 0.65 | 0.575 | 0 |
Feb 26 2024 | 0.645 | -0.06 | -8.51% | 0.70 | 0.705 | 0.645 | 0 |
Feb 23 2024 | 0.705 | 0.02 | 2.92% | 0.66 | 0.715 | 0.65 | 0 |
Feb 22 2024 | 0.685 | -0.08 | -10.46% | 0.71 | 0.74 | 0.675 | 0 |
Feb 21 2024 | 0.765 | 0.00 | 0.00% | 0.75 | 0.805 | 0.75 | 0 |
Feb 20 2024 | 0.765 | 0.05 | 6.99% | 0.755 | 0.785 | 0.73 | 0 |