Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M819S | M819S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.535 |
M819S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M819S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 3.535 | 0.12 | 3.36% | 3.415 | 3.535 | 3.405 | 0 |
May 24 2024 | 3.42 | 0.17 | 5.23% | 3.245 | 3.47 | 3.235 | 0 |
May 23 2024 | 3.25 | 0.19 | 6.21% | 3.035 | 3.25 | 3.015 | 0 |
May 22 2024 | 3.06 | -0.17 | -5.12% | 3.145 | 3.205 | 3.02 | 0 |
May 21 2024 | 3.225 | 0.07 | 2.22% | 3.175 | 3.255 | 3.145 | 0 |
May 20 2024 | 3.155 | 0.34 | 12.08% | 2.915 | 3.215 | 2.905 | 0 |
May 17 2024 | 2.815 | -0.02 | -0.71% | 2.755 | 2.935 | 2.735 | 0 |
May 16 2024 | 2.835 | 0.05 | 1.80% | 2.815 | 2.855 | 2.745 | 0 |
May 15 2024 | 2.785 | 0.21 | 8.16% | 2.805 | 2.855 | 2.765 | 0 |
May 14 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0 |
May 13 2024 | 2.575 | 0.06 | 2.39% | 2.50 | 2.595 | 2.445 | 0 |
May 10 2024 | 2.515 | -0.04 | -1.57% | 2.63 | 2.675 | 2.485 | 0 |
May 09 2024 | 2.555 | 0.06 | 2.40% | 2.43 | 2.585 | 2.425 | 0 |
May 08 2024 | 2.495 | -0.03 | -1.19% | 2.44 | 2.575 | 2.405 | 0 |
May 07 2024 | 2.525 | 0.06 | 2.43% | 2.49 | 2.565 | 2.475 | 0 |
May 06 2024 | 2.465 | 0.07 | 2.92% | 2.485 | 2.575 | 2.425 | 0 |
May 03 2024 | 2.395 | 0.14 | 6.21% | 2.285 | 2.445 | 2.24 | 0 |
May 02 2024 | 2.255 | 0.06 | 2.73% | 2.125 | 2.265 | 2.12 | 0 |
Apr 30 2024 | 2.195 | -0.09 | -3.94% | 2.305 | 2.335 | 2.195 | 0 |
Apr 29 2024 | 2.285 | 0.28 | 13.97% | 2.17 | 2.295 | 2.16 | 0 |