ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metabolic Explorer

Metabolic Explorer (METEX)

0.1214
0.00
(0.00%)
Closed February 10 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1214
Bid
0.045
Ask
0.119
Volume
0.00
0.00 Day's Range 0.00
0.0503 52 Week Range 0.56
Previous Close
0.1214
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

METEX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.12140.12140.121400DE
4000.12140.12140.121400DE
12000.12140.12140.121400DE
26000.12140.12140.121400DE
52-0.4086-77.09433962260.530.560.0503491430.22430008DE
156-5.4986-97.83985765125.625.950.05031012271.53986467DE
260-1.5906-92.90887850471.7127.160.05031278473.00191408DE

METEX - Frequently Asked Questions (FAQ)

What is the current Metabolic Explorer share price?
The current share price of Metabolic Explorer is 0.1214 €
What is the 1 year trading range for Metabolic Explorer share price?
Metabolic Explorer has traded in the range of 0.0503 € to 0.56 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
32.55M
ALAMAAMA Corporation PLC
0.279 €
(69.09%)
441.53k
ALVGVEOM Group
0.209 €
(46.15%)
364.87k
ALKALKALRAY SA
0.83 €
(45.36%)
690.61k
ALCABCabasse SA
1.05 €
(36.36%)
38.03k
ALTHOMetavisio (Thomson Computing)
0.0582 €
(-37.42%)
8.02M
ALNEVNeovacs
0.1302 €
(-34.90%)
66.29k
MLWEYWeya
0.0125 €
(-30.56%)
305.06k
ALALOAcheterLouerFR
0.0105 €
(-29.05%)
1.92M
DMSBSDiagnostic Medical Systems
0.005 €
(-28.57%)
45.48k
ATOAtos SE
0.0021 €
(0.00%)
467.13M
ALVERVergnet
0.0007 €
(-22.22%)
94.75M
BCPBanco Comercial Portugues SA
0.5044 €
(0.72%)
42.97M
ALCYBCybergun
0.0002 €
(100.00%)
32.55M
ALNRGEnergisme SA
0.0045 €
(15.38%)
17.01M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
mnts......mtc......mgol.......mobx....,muln.................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
4u2nv2 4u2nv2 3 minutes ago
I think so. The PR was worded in a way that was hard to understand. (I suck as a pumper anyway). So, I will rewrite the PR and post it on here my way. I need to use a little profanity in it.

"Word, homeboys in the street be slinging with some new bankroll. We got bitches going all in
MCIC
Golden Cross Golden Cross 3 minutes ago
$LITM Sitting on a Potential $1+ Billion Dollar Lithium Deposit! Way undervalued here compared to the potential payoff here!
https://investorshub.advfn.com/uimage/uploads/2025/2/10/cyqodsnowlake-1.7.png
LITM
Mrt33 Mrt33 3 minutes ago
keep kidding yourself
INKW
Golden Cross Golden Cross 4 minutes ago
$LITM Sitting on a Potential $1+ Billion Dollar Lithium Deposit! Way undervalued here compared to the potential payoff here!
https://investorshub.advfn.com/uimage/uploads/2025/2/10/cyqodsnowlake-1.7.png
LITM
TightCoil TightCoil 4 minutes ago
Too wordy to be meaningful
FNMA
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Thanks still cheap enough to get in if you decide.
nickeli54 nickeli54 4 minutes ago
Nice churn for next leg up
AAGC
Gregg4 Gregg4 4 minutes ago
Brinks reached out to me wanted to get in touch with you?
ESPR
Realdeal3 Realdeal3 4 minutes ago
Well IU have been holding for 7-8 years, so June doesn't seem that far away. I would definitely like to hear from Giora on this thread, he has gotten quiet. Website still shows him as management and his daughter also on the team, which shows a positive attitude. All we can do is wait, ho[pefully it
WHEN
knrorrel knrorrel 4 minutes ago
$FBGL new IPO , now bounce time 🚀🚀🚀

FBGL
Trading_bandit Trading_bandit 4 minutes ago
Yep...waiting for trips too....What a nasty stock lately...only selling...
VHAI
okwife okwife 5 minutes ago
you mean diluted back down.
HMBL
Hogwarts Hogwarts 5 minutes ago
No need to update the sticky. Everything Dixon and his supporters say should be presumed to be false (or crazy) until proven true at this point.

The case has not been dropped until the court docket says so. The court docket indicates the case is moving right along.

Del
TSOI
DTGoody DTGoody 5 minutes ago
I see everyone is having a wonderful day here! LOL Sarcasm! Today I went to my bank to do a wire transfer so that I could add shares to my account besides my wife's account. I was fully prepared to pay .0005's or even .0006's today when my wire transfer hit. When I got back home from the bank a few
AFFU
knrorrel knrorrel 5 minutes ago
$FBGL new IPO , now bounce time 🚀🚀🚀

FBGL
extrinsic55 extrinsic55 5 minutes ago
OMEX ask .48 Climbing1stDAY
OMEX
ITYS ITYS 6 minutes ago
Medesol cronies bailing after they got kicked to the curb ??
Afraid they may lose their holdings LOL
MGON
AyaStocks AyaStocks 6 minutes ago
$ADIA From Pink Sheets to OTCQB & Beyond! The company is officially working on up-listing from OTC Pink to OTCQB and has hired a PCAOB firm for a full financial audit! Here’s what this means for investors:
- Higher reporting standards = More transparency
- Increased market visibility =
ADIA
Tahoe2468 Tahoe2468 6 minutes ago
GWAV GWAV GWAV OUT OF NOWHWERE!!! 
GWAV
extrinsic55 extrinsic55 6 minutes ago
OMEX ask .48 Climbing1stDAY
OMEX
BBANBOB BBANBOB 6 minutes ago
OH FRED

"".we ain't CHOCTAW, bobbie....???""


I am and have a very good 6th sense as I like to call it, we'll all be here to see what happens, LOL if we don;t keel over dead

Still say it's over for libor this month
AyaStocks AyaStocks 6 minutes ago
$ADIA From Pink Sheets to OTCQB & Beyond! The company is officially working on up-listing from OTC Pink to OTCQB and has hired a PCAOB firm for a full financial audit! Here’s what this means for investors:
- Higher reporting standards = More transparency
- Increased market visibility =
ADIA

Your Recent History

Delayed Upgrade Clock