ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacte Novation

Pacte Novation (MLPAC)

8.20
-1.05
(-11.35%)
Closed September 30 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.20
Bid
8.20
Ask
9.30
Volume
67
8.20 Day's Range 8.20
7.25 52 Week Range 10.00
Previous Close
9.25
Open
8.20
Last Trade
67
@
8.2
Last Trade Time
Average Volume (3m)
5
Financial Volume
-
VWAP
-

MLPAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-11.35135135149.259.258.200DE
4008.29.258.209.25DE
12-1.6-16.32653061229.89.88.258.33838028DE
260.22.589.9898.25535714DE
52-1.8-1810107.2558.23252464DE
156-0.8-8.88888888889911.76.578.75627838DE
2603.264511.73.8206.97775756DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.0175 €
(59.09%)
10.1k
ALSGDSpineguard
0.2345 €
(46.56%)
7.66M
CLEXCumulex NV
1.07 €
(32.10%)
10
VVYVivoryon Therapeut
2.995 €
(28.54%)
1.08M
ALVIOValerio Therapeutics
0.10 €
(28.21%)
2.69M
DMSBSDiagnostic Medical Systems
0.001 €
(-83.33%)
170
LOUPLambert Dur Chan
71.01 €
(-48.91%)
1.55k
POXELPoxel
0.4065 €
(-25.69%)
1.63M
ALCARCarmat
1.21 €
(-25.31%)
1.1M
MLAZRThe Azur Selection SA
2.50 €
(-18.03%)
33.52k
BCPBanco Comercial Portugues SA
0.4054 €
(-0.81%)
53.44M
ALNEVNeovacs
0.0006 €
(0.00%)
24.65M
ALCBXCibox Interactive
0.0698 €
(13.68%)
15.3M
INGAING Groep NV
16.274 €
(-1.55%)
12.02M
PHARMPharming Group NV
0.75 €
(-3.72%)
11.81M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
As furious protesters take to the streets, Netanyahu may well have reached his political dead-end

Really, how many times, how many reporters are going to repeat this. And nothing happens. Much like shittypants and his lawsuits.
GO4AWILDRIDE GO4AWILDRIDE 5 minutes ago
MLB legend Pete Rose dies at the age of 83.


https://www.msn.com/en-us/sports/mlb/pete-rose-baseball-s-banned-hits-leader-has-died-at-age-83/ar-AA1ruQ9w?ocid=msedgntp&pc=HCTS&cvid=e41553ec1e3c4b6aab3abaa74e6cadab&ei=70


GO4AWILDRIDE
nivek63 nivek63 5 minutes ago
Hey Lady-Boy I had never lost out, remember

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173348222
fuagf fuagf 6 minutes ago
Memories of trout, as a young guy before teens from a tiny brook which ran below a an open garbage at the end of the dirt road that ran by our place about '50. And of nets on a fishing boat of a friend of Dad's. Then of fly fishing in Lake Okanagan early teens. Then off the shore at Blues Point Tow
JD400 JD400 8 minutes ago
Miners Cafe Amore

[yt]AJgctWw9FlA[/yt] Good Morning 😋

CAFFEINATED MARKET MOVERS
COMPANY CHANGE LAST TRADE
U.S. GoldMining 2.48 43.36 $8.20
Idaho Strategic Resources 1.09 7.31 $16.01
Largo 0.33 13.15 $2.84
U.S. Gold 0.22 3.94 $
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 9/30/24)

Daily Performance
Value Microcap Index:+0.76%
Value Microcap Index Rebalanced:+0.43%

Overall Performance
Value Microcap Index: +17.35% (Best Levels of 2024)
Value Microcap Index Rebalanced:+19.81% (Best Levels of 2024 and
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 9/30/24)

Daily Performance
Value Microcap Index:+0.76%
Value Microcap Index Rebalanced:+0.43%

Overall Performance
Value Microcap Index: +17.35% (Best Levels of 2024)
Value Microcap Index Rebalanced:+19.81% (Best Levels of 2024 and
Acme Investments Acme Investments 9 minutes ago
It's not valued at 100 million!! It's valued exactly where it's trading!! This has no annual report stating anything of the such!!
IGPK
shoondale shoondale 9 minutes ago
Brian D Thom's Connecticut Voter Registration
New Canaan, Connecticut

Brian D Thom (born 1965) is listed at 67 White Oak Shade Road New Canaan, Ct 06840
https://www.google.com/maps/place/67+White+Oak+Shade+Rd,+New+Canaan,+CT+06840/ @stroker46.4801612,17z/data=!3m1!4b1!
UEEC
lambchops lambchops 9 minutes ago
Big hitters!
Glad to see their interest in making NFTM a viable business. Full steam ahead.

Hey Trender, honk the horn on the DoubleDecker! All aboard!

LC

NFTM
NFTM
JD400 JD400 10 minutes ago
Miners Cafe Amore

[yt]AJgctWw9FlA[/yt] Good Morning 😋

CAFFEINATED MARKET MOVERS
COMPANY CHANGE LAST TRADE
U.S. GoldMining 2.48 43.36 $8.20
Idaho Strategic Resources 1.09 7.31 $16.01
Largo 0.33 13.15 $2.84
U.S. Gold 0.22 3.94 $
skitahoe skitahoe 11 minutes ago
It seems to me that the Europeans actually asked the company to apply.   That's a pretty strong indication that they will approve without substantial delay. 

Gary
AVXL
MJAM2020 MJAM2020 12 minutes ago
Lol I hope eventually one day you're right..lol

Imho
Mj
FOXO
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=sinc
SINC
TightCoil TightCoil 13 minutes ago
FNMA/FMCC
FIGHT BACK - The Conservatorship and its Administration
have done such great financial harm to so many shareholders.
It's not like they have even come close to satisfying legitimate
and reasonable shareholder investment expectations; not that
they have t
FMCC
Hokie Hokie 14 minutes ago
congrats on being the last man standing in the Hubnutz Survivor Pool!
RickNagra RickNagra 14 minutes ago
Oh wow. Thanks for the information. Last year we closed at $1.07 and today we sit at $1.18. That is quite sad. Sob sob. Kleenex please. Shoulder please. Both numbers are quite sad. What will the price be on December 31, 2024 ? Another sad number ? Good thing Costco sells bulk Kleenex. We
FNMA
janice shell janice shell 14 minutes ago
Yep!!
newmedman newmedman 14 minutes ago
I had my share too, just can't do it anymore and I don't know why. LOL I suck as a shoreline chef.
The Night Stalker The Night Stalker 15 minutes ago
lots of newbie. bashers
SINC
fuagf fuagf 15 minutes ago
Thanks, that's plenty. Funny, i was on VPN in SF and American Interest
blocked me. It's unusual these days. Got it now though, from Australia.
bigsur25 bigsur25 15 minutes ago
When we least expected shock and Awe.
MONI
XenaLives XenaLives 16 minutes ago
Of course if neutritional issues, genectic factors, and pharmacological side effects that cause obesity were handled by real science obesity would probably be a nonexistant issue....

... ignore this at your own risk.
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
275 Estimated sold on Amazon from August 18 2023 to September 30 2024 (410 Days = 0.670 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742
SRMX
Nihil8 Nihil8 17 minutes ago
They gonna blame the weather next watch
CNNA

Your Recent History

Delayed Upgrade Clock