We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001834 | 1.96277785507 | 0.0093439 | 0.0095273 | 0.0093519 | 0 | 0 | FX |
| 4 | 0.0001943 | 2.08186006643 | 0.009333 | 0.0095342 | 0.009264 | 0 | 0 | FX |
| 12 | 2.51E-5 | 0.264149354886 | 0.0095022 | 0.009599 | 0.0092431 | 0 | 0 | FX |
| 26 | -0.0004808 | -4.80410867198 | 0.0100081 | 0.010165 | 0.0092431 | 0 | 0 | FX |
| 52 | -0.0002468 | -2.52504066871 | 0.0097741 | 0.010165 | 0.0092431 | 0 | 0 | FX |
| 156 | -0.0007949 | -7.70087771987 | 0.0103222 | 0.0103222 | 0.0086668 | 0 | 0 | FX |
| 260 | -0.0003006 | -3.05863918029 | 0.0098279 | 0.0111969 | 0.0086668 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0095187 | 0 | 0.00 | 0.0095187 | 0.0095187 | 0.0095187 | 0 |
| 1739663820 | 0.0095187 | 0 | 0.00 | 0.0095187 | 0.0095187 | 0.0095187 | 0 |
| 1739577420 | 0.0095187 | 9.9E-5 | 1.05 | 0.0094854 | 0.0095187 | 0.0094854 | 0 |
| 1739491020 | 0.0094195 | 1.2E-5 | 0.13 | 0.0094322 | 0.0094322 | 0.0094195 | 0 |
| 1739404620 | 0.0094077 | 4.4E-5 | 0.47 | 0.009396 | 0.0094077 | 0.009396 | 0 |
| 1739318220 | 0.0093633 | 1.1E-5 | 0.12 | 0.0093633 | 0.0093633 | 0.0093519 | 0 |
| 1739231820 | 0.0093519 | -5.8E-5 | -0.62 | 0.0093439 | 0.0093526 | 0.0093519 | 0 |
| 1739145420 | 0.0094094 | 0 | 0.00 | 0.0094094 | 0.0094094 | 0.0094094 | 0 |
| 1739059020 | 0.0094094 | 0 | 0.00 | 0.0094094 | 0.0094094 | 0.0094094 | 0 |
| 1738972620 | 0.0094094 | 1.4E-5 | 0.15 | 0.0094172 | 0.0094172 | 0.0094094 | 0 |
| 1738886220 | 0.0093954 | -4.6E-5 | -0.49 | 0.0094341 | 0.0094341 | 0.0093949 | 0 |
| 1738799820 | 0.0094418 | 7.9E-5 | 0.84 | 0.0094077 | 0.0094418 | 0.0094077 | 0 |
| 1738713420 | 0.0093623 | 6.0E-5 | 0.65 | 0.0093607 | 0.0093623 | 0.0093607 | 0 |
| 1738627020 | 0.009302 | 3.8E-5 | 0.41 | 0.0092848 | 0.009302 | 0.0092848 | 0 |
| 1738540620 | 0.009264 | -0.00015 | -1.59 | 0.0093978 | 0.0093978 | 0.009264 | 0 |
| 1738454220 | 0.0094135 | 0 | 0.00 | 0.0094135 | 0.0094135 | 0.0094135 | 0 |
| 1738367820 | 0.0094135 | -1.6E-5 | -0.17 | 0.0094216 | 0.0094216 | 0.0094135 | 0 |
| 1738281420 | 0.0094296 | 2.0E-6 | 0.02 | 0.00945 | 0.00945 | 0.0094296 | 0 |
| 1738195020 | 0.0094271 | -1.8E-5 | -0.19 | 0.0094562 | 0.0094601 | 0.0094271 | 0 |
| 1738108620 | 0.0094451 | -8.9E-5 | -0.93 | 0.0094657 | 0.0094657 | 0.0094451 | 0 |
| 1738022220 | 0.0095342 | 2.7E-5 | 0.28 | 0.0094895 | 0.0095342 | 0.0094895 | 0 |
| 1737935820 | 0.0095068 | 0 | 0.00 | 0.0095068 | 0.0095068 | 0.0095068 | 0 |
| 1737849420 | 0.0095068 | 0 | 0.00 | 0.0095068 | 0.0095068 | 0.0095068 | 0 |
| 1737763020 | 0.0095068 | 7.7E-5 | 0.82 | 0.0094466 | 0.0095068 | 0.0094466 | 0 |
| 1737676620 | 0.0094295 | -3.9E-5 | -0.41 | 0.0094353 | 0.0094353 | 0.0094295 | 0 |
| 1737590220 | 0.009469 | 8.0E-5 | 0.85 | 0.0094398 | 0.009469 | 0.0094398 | 0 |
| 1737503820 | 0.0093893 | 3.0E-5 | 0.32 | 0.0094048 | 0.0094048 | 0.0093893 | 0 |
| 1737417420 | 0.0093597 | 1.4E-5 | 0.15 | 0.009333 | 0.0093597 | 0.009333 | 0 |
| 1737331020 | 0.0093461 | 0 | 0.00 | 0.0093461 | 0.0093461 | 0.0093461 | 0 |
| 1737244620 | 0.0093461 | 3.0E-6 | 0.03 | 0.0093461 | 0.0093461 | 0.009343 | 0 |
| 1737158220 | 0.009343 | 1.7E-5 | 0.18 | 0.009346 | 0.009346 | 0.009343 | 0 |
| 1737071820 | 0.0093262 | -1.7E-5 | -0.18 | 0.0093317 | 0.0093317 | 0.0093262 | 0 |
| 1736985420 | 0.0093434 | 5.5E-5 | 0.59 | 0.0093411 | 0.0093434 | 0.0093411 | 0 |
| 1736899020 | 0.0092888 | 4.6E-5 | 0.50 | 0.0092954 | 0.0092954 | 0.0092888 | 0 |
| 1736812620 | 0.0092431 | -5.8E-5 | -0.62 | 0.0092884 | 0.0092884 | 0.0092431 | 0 |
| 1736726220 | 0.0093016 | 0 | 0.00 | 0.0093016 | 0.0093016 | 0.0093016 | 0 |
| 1736639820 | 0.0093016 | -4.2E-5 | -0.45 | 0.0093016 | 0.0093434 | 0.0093016 | 0 |
| 1736553420 | 0.0093434 | 4.0E-7 | 0.00 | 0.0093429 | 0.0093434 | 0.0093429 | 0 |
| 1736467020 | 0.009343 | 1.4E-5 | 0.15 | 0.0093541 | 0.0093541 | 0.009343 | 0 |
| 1736380620 | 0.0093286 | -0.000111 | -1.18 | 0.009389 | 0.009389 | 0.0093286 | 0 |
| 1736294220 | 0.0094398 | -3.0E-6 | -0.03 | 0.0094147 | 0.0094398 | 0.0094147 | 0 |
| 1736207820 | 0.0094427 | 8.9E-5 | 0.95 | 0.0093521 | 0.0094427 | 0.0093521 | 0 |
| 1736121420 | 0.0093542 | 0 | 0.00 | 0.0093542 | 0.0093542 | 0.0093542 | 0 |
| 1736035020 | 0.0093542 | 1.7E-5 | 0.18 | 0.0093542 | 0.0093542 | 0.0093369 | 0 |
| 1735948620 | 0.0093369 | -3.3E-5 | -0.35 | 0.0093134 | 0.0093369 | 0.0093134 | 0 |
| 1735862220 | 0.0093695 | -7.1E-5 | -0.75 | 0.0093695 | 0.00944 | 0.0093695 | 0 |
| 1735775820 | 0.00944 | -4.1E-5 | -0.43 | 0.00944 | 0.00944 | 0.00944 | 0 |
| 1735689420 | 0.0094815 | 0 | 0.00 | 0.0094815 | 0.0094815 | 0.0094815 | 0 |
| 1735603020 | 0.0094815 | 2.6E-5 | 0.27 | 0.009455 | 0.0094815 | 0.009455 | 0 |
| 1735516620 | 0.0094558 | 0 | 0.00 | 0.0094558 | 0.0094558 | 0.0094558 | 0 |
| 1735430220 | 0.0094558 | -1.1E-5 | -0.12 | 0.0094558 | 0.0094664 | 0.0094558 | 0 |
| 1735343760 | 0.0094664 | 2.4E-5 | 0.25 | 0.0094664 | 0.0094664 | 0.0094422 | 0 |
| 1735257420 | 0.0094422 | 0 | 0.00 | 0.0094422 | 0.0094422 | 0.0094422 | 0 |
| 1735171020 | 0.0094422 | 9.0E-6 | 0.10 | 0.0094422 | 0.0094422 | 0.0094331 | 0 |
| 1735084620 | 0.0094331 | 1.3E-5 | 0.14 | 0.0094343 | 0.0094343 | 0.0094331 | 0 |
| 1734998220 | 0.0094204 | -4.2E-5 | -0.44 | 0.0094644 | 0.0094644 | 0.0094204 | 0 |
| 1734911820 | 0.0094622 | 0 | 0.00 | 0.0094622 | 0.0094622 | 0.0094622 | 0 |
| 1734825420 | 0.0094622 | 3.5E-5 | 0.37 | 0.0094622 | 0.0094622 | 0.0094268 | 0 |
| 1734739020 | 0.0094268 | -6.0E-6 | -0.06 | 0.0093987 | 0.0094268 | 0.0093987 | 0 |
| 1734652620 | 0.0094331 | -8.6E-5 | -0.90 | 0.0094126 | 0.0094331 | 0.0094126 | 0 |
| 1734566220 | 0.0095193 | 4.0E-6 | 0.04 | 0.0095247 | 0.0095247 | 0.0095193 | 0 |
| 1734479820 | 0.0095148 | -5.0E-6 | -0.05 | 0.009542 | 0.009542 | 0.0095138 | 0 |
| 1734393420 | 0.0095202 | 4.0E-6 | 0.04 | 0.0095396 | 0.0095396 | 0.0095202 | 0 |
| 1734307020 | 0.0095167 | 0 | 0.00 | 0.0095167 | 0.0095167 | 0.0095167 | 0 |
| 1734220620 | 0.0095167 | 0 | 0.00 | 0.0095167 | 0.0095167 | 0.0095167 | 0 |
| 1734134220 | 0.0095167 | -1.0E-6 | -0.01 | 0.0094911 | 0.0095167 | 0.0094895 | 0 |
| 1734047820 | 0.009518 | -1.8E-5 | -0.19 | 0.0095283 | 0.0095283 | 0.009518 | 0 |
| 1733961420 | 0.0095362 | -9.0E-6 | -0.09 | 0.0095539 | 0.0095539 | 0.0095362 | 0 |
| 1733875020 | 0.0095453 | -2.6E-5 | -0.27 | 0.0095672 | 0.0095706 | 0.0095453 | 0 |
| 1733788620 | 0.0095708 | -2.0E-5 | -0.21 | 0.0095695 | 0.0095791 | 0.0095695 | 0 |
| 1733702220 | 0.0095909 | 0 | 0.00 | 0.0095909 | 0.0095909 | 0.0095909 | 0 |
| 1733615820 | 0.0095909 | -8.0E-6 | -0.08 | 0.0095909 | 0.009599 | 0.0095909 | 0 |
| 1733529420 | 0.009599 | 5.0E-5 | 0.52 | 0.0095847 | 0.009599 | 0.0095847 | 0 |
| 1733443020 | 0.0095489 | 2.9E-5 | 0.30 | 0.0095332 | 0.0095489 | 0.0095332 | 0 |
| 1733356620 | 0.0095202 | -1.6E-5 | -0.17 | 0.0095279 | 0.0095279 | 0.0095202 | 0 |
| 1733270220 | 0.0095365 | -1.1E-5 | -0.12 | 0.0095115 | 0.0095365 | 0.0095115 | 0 |
| 1733183820 | 0.0095478 | -4.9E-5 | -0.51 | 0.0095499 | 0.0095499 | 0.0095478 | 0 |
| 1733097420 | 0.0095973 | 0 | 0.00 | 0.0095973 | 0.0095973 | 0.0095973 | 0 |
| 1733011020 | 0.0095973 | 2.5E-5 | 0.26 | 0.0095973 | 0.0095973 | 0.0095726 | 0 |
| 1732924620 | 0.0095726 | 3.0E-6 | 0.03 | 0.0095768 | 0.0095768 | 0.0095726 | 0 |
| 1732838220 | 0.0095692 | 2.6E-5 | 0.27 | 0.009575 | 0.009575 | 0.0095692 | 0 |
| 1732751820 | 0.0095429 | -2.0E-5 | -0.21 | 0.0095103 | 0.0095429 | 0.0095103 | 0 |
| 1732665420 | 0.0095624 | 6.0E-5 | 0.63 | 0.0094812 | 0.0095624 | 0.0094812 | 0 |
| 1732579020 | 0.0095022 | 6.2E-5 | 0.66 | 0.0095022 | 0.0095022 | 0.0094495 | 0 |
| 1732492620 | 0.00944 | 0 | 0.00 | 0.00944 | 0.00944 | 0.00944 | 0 |
| 1732406220 | 0.00944 | 0 | 0.00 | 0.00944 | 0.00944 | 0.00944 | 0 |
| 1732319820 | 0.00944 | -0.000101 | -1.06 | 0.0094969 | 0.0094969 | 0.00944 | 0 |
| 1732233420 | 0.0095414 | -3.0E-5 | -0.31 | 0.009564 | 0.009564 | 0.0095414 | 0 |
| 1732147020 | 0.0095711 | -7.0E-6 | -0.07 | 0.0096132 | 0.0096132 | 0.0095711 | 0 |
| 1732060620 | 0.0095779 | -2.7E-5 | -0.28 | 0.0096069 | 0.0096069 | 0.0095779 | 0 |
| 1731974220 | 0.0096045 | 4.1E-5 | 0.43 | 0.0095606 | 0.0096045 | 0.0095558 | 0 |
| 1731887820 | 0.0095637 | 0 | 0.00 | 0.0095637 | 0.0095637 | 0.0095637 | 0 |
| 1731801420 | 0.0095637 | -2.2E-5 | -0.23 | 0.0095637 | 0.0095637 | 0.0095637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
