Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cape Verde Escudo vs United States Dollar | CVEUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0097 | 0.0097 | 0.0097 | 0.0097 |
CVEUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0097 | 0.0097 | 0.0097 | 0.00 | 0 | 0.00 | 0.08% |
1 Month | 0.0098 | 0.0099 | 0.0096 | 0.00 | 0 | -0.0001 | -1.21% |
3 Months | 0.0098 | 0.0099 | 0.0096 | 0.00 | 0 | -0.0001 | -0.62% |
6 Months | 0.0096 | 0.0101 | 0.0096 | 0.00 | 0 | 0.0001 | 1.07% |
1 Year | 0.01 | 0.0102 | 0.0095 | 0.00 | 0 | -0.0002 | -2.38% |
3 Years | 0.0109 | 0.0111 | 0.0087 | 0.00 | 0 | -0.0012 | -10.99% |
5 Years | 0.0102 | 0.0112 | 0.0087 | 0.00 | 0 | -0.0004 | -4.38% |
CVEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0097 | -0.00 | -0.49% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 30 2024 | 0.0097 | 0.00 | 0.04% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 29 2024 | 0.0097 | -0.00 | -0.13% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 27 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 26 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 26 2024 | 0.0097 | 0.00 | 0.09% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 25 2024 | 0.0097 | 0.00 | 0.35% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 24 2024 | 0.0097 | 0.00 | 0.18% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 23 2024 | 0.0097 | 0.00 | 0.25% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 22 2024 | 0.0097 | -0.00 | -0.27% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 21 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 20 2024 | 0.0097 | 0.00 | 0.23% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 19 2024 | 0.0097 | -0.00 | -0.29% | 0.0096 | 0.0097 | 0.0096 | 0 |
Apr 18 2024 | 0.0097 | 0.00 | 0.28% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 17 2024 | 0.0097 | 0.00 | 0.16% | 0.0096 | 0.0097 | 0.0096 | 0 |
Apr 16 2024 | 0.0096 | -0.00 | -0.30% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 15 2024 | 0.0097 | -0.00 | -0.09% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 14 2024 | 0.0097 | 0.00 | 0.19% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 13 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 12 2024 | 0.0097 | -0.0001 | -0.73% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 11 2024 | 0.0097 | -0.0001 | -1.24% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 10 2024 | 0.0099 | -0.00 | -0.05% | 0.0098 | 0.0099 | 0.0098 | 0 |
Apr 09 2024 | 0.0099 | 0.00 | 0.07% | 0.0098 | 0.0099 | 0.0098 | 0 |
Apr 08 2024 | 0.0099 | 0.00 | 0.19% | 0.0098 | 0.0099 | 0.0098 | 0 |
Apr 07 2024 | 0.0098 | -0.00 | -0.09% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 06 2024 | 0.0098 | 0.00 | 0.13% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 05 2024 | 0.0098 | -0.00 | -0.25% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 04 2024 | 0.0099 | 0.0001 | 0.74% | 0.0098 | 0.0099 | 0.0098 | 0 |
Apr 03 2024 | 0.0098 | 0.00 | 0.35% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 02 2024 | 0.0097 | -0.00 | -0.43% | 0.0097 | 0.0098 | 0.0097 | 0 |