We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.7E-6 | -0.0843988281174 | 0.0103082 | 0.0104195 | 0.0102876 | 0 | 0 | FX |
| 4 | 0.0004256 | 4.31035355837 | 0.0098739 | 0.0104195 | 0.0097883 | 0 | 0 | FX |
| 12 | 0.0009017 | 9.59479878269 | 0.0093978 | 0.0104195 | 0.009264 | 0 | 0 | FX |
| 26 | 0.0005037 | 5.1419996325 | 0.0097958 | 0.0104195 | 0.0092431 | 0 | 0 | FX |
| 52 | 0.0005708 | 5.8671764984 | 0.0097287 | 0.0104195 | 0.0092431 | 0 | 0 | FX |
| 156 | 0.0005687 | 5.84432934599 | 0.0097308 | 0.0104195 | 0.0086668 | 0 | 0 | FX |
| 260 | 0.000487 | 4.96305732484 | 0.0098125 | 0.0111969 | 0.0086668 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0102995 | -2.8E-5 | -0.27 | 0.0102903 | 0.0102995 | 0.0102903 | 0 |
| 1745539020 | 0.0103274 | -1.5E-5 | -0.15 | 0.0102875 | 0.0103274 | 0.0102875 | 0 |
| 1745452620 | 0.010342 | -7.7E-5 | -0.74 | 0.0103374 | 0.010342 | 0.0103374 | 0 |
| 1745366220 | 0.0104195 | 0.0001113 | 1.08 | 0.0104195 | 0.0104195 | 0.0103082 | 0 |
| 1745279820 | 0.0103082 | 0 | 0.00 | 0.0103082 | 0.0103082 | 0.0103082 | 0 |
| 1745193420 | 0.0103082 | 0 | 0.00 | 0.0103082 | 0.0103082 | 0.0103082 | 0 |
| 1745107020 | 0.0103082 | 2.0E-6 | 0.02 | 0.0103082 | 0.0103082 | 0.0103082 | 0 |
| 1745020620 | 0.0103065 | 0 | 0.00 | 0.0103065 | 0.0103065 | 0.0103065 | 0 |
| 1744934220 | 0.0103065 | 0 | 0.00 | 0.0103065 | 0.0103065 | 0.0103065 | 0 |
| 1744847820 | 0.0103065 | 2.7E-5 | 0.26 | 0.0103065 | 0.0103065 | 0.0102791 | 0 |
| 1744761420 | 0.0102791 | -4.9E-5 | -0.47 | 0.0102791 | 0.0103278 | 0.0102791 | 0 |
| 1744675020 | 0.0103278 | 4.2E-5 | 0.41 | 0.0103278 | 0.0103278 | 0.0102854 | 0 |
| 1744588620 | 0.0102854 | -1.8E-5 | -0.17 | 0.0102854 | 0.0103029 | 0.0102854 | 0 |
| 1744502220 | 0.0103029 | 2.4E-5 | 0.23 | 0.0103029 | 0.0103029 | 0.0102788 | 0 |
| 1744415820 | 0.0102788 | 0.0002352 | 2.34 | 0.0102548 | 0.0102788 | 0.0102548 | 0 |
| 1744329420 | 0.0100436 | 3.0E-5 | 0.30 | 0.0099635 | 0.0100436 | 0.0099635 | 0 |
| 1744243020 | 0.0100135 | 9.1E-5 | 0.92 | 0.0099901 | 0.0100135 | 0.0099901 | 0 |
| 1744156620 | 0.009922 | -1.3E-5 | -0.13 | 0.009922 | 0.009922 | 0.009922 | 0 |
| 1744070220 | 0.0099346 | -7.0E-6 | -0.07 | 0.0099346 | 0.0099419 | 0.0099346 | 0 |
| 1743983820 | 0.0099419 | 0 | 0.00 | 0.0099419 | 0.0099419 | 0.0099419 | 0 |
| 1743897420 | 0.0099419 | -9.8E-5 | -0.98 | 0.0099419 | 0.0100395 | 0.0099419 | 0 |
| 1743810960 | 0.0100395 | 1.7E-5 | 0.17 | 0.0100312 | 0.0100395 | 0.0100256 | 0 |
| 1743724620 | 0.0100227 | 0.0002298 | 2.35 | 0.0098763 | 0.0100227 | 0.0098763 | 0 |
| 1743638220 | 0.0097929 | 5.0E-6 | 0.05 | 0.0097865 | 0.0097929 | 0.0097929 | 0 |
| 1743551820 | 0.0097883 | -2.4E-5 | -0.24 | 0.009817 | 0.009817 | 0.0097883 | 0 |
| 1743465420 | 0.0098118 | -6.2E-5 | -0.63 | 0.009838 | 0.0098739 | 0.0098118 | 0 |
| 1743379020 | 0.0098739 | 0 | 0.00 | 0.0098739 | 0.0098739 | 0.0098739 | 0 |
| 1743292620 | 0.0098739 | 0 | 0.00 | 0.0098739 | 0.0098739 | 0.0098739 | 0 |
| 1743206220 | 0.0098739 | 8.6E-5 | 0.88 | 0.0097886 | 0.0098739 | 0.0097698 | 0 |
| 1743119820 | 0.0097882 | 6.0E-6 | 0.06 | 0.0097632 | 0.0097882 | 0.0097632 | 0 |
| 1743033420 | 0.009782 | -3.3E-5 | -0.34 | 0.009789 | 0.009789 | 0.009782 | 0 |
| 1742947020 | 0.0098152 | -2.0E-6 | -0.02 | 0.0097966 | 0.0098152 | 0.0097966 | 0 |
| 1742860620 | 0.0098168 | -4.8E-5 | -0.49 | 0.0098181 | 0.0098181 | 0.0098168 | 0 |
| 1742774220 | 0.0098648 | 0 | 0.00 | 0.0098648 | 0.0098648 | 0.0098648 | 0 |
| 1742687820 | 0.0098648 | 2.3E-5 | 0.23 | 0.0098648 | 0.0098648 | 0.0098417 | 0 |
| 1742601420 | 0.0098417 | 8.0E-7 | 0.01 | 0.0098431 | 0.0098431 | 0.0098417 | 0 |
| 1742515020 | 0.0098409 | -5.5E-5 | -0.56 | 0.0098904 | 0.0098904 | 0.0098409 | 0 |
| 1742428620 | 0.0098962 | -5.0E-6 | -0.05 | 0.0099188 | 0.0099188 | 0.0098962 | 0 |
| 1742342220 | 0.0099016 | 1.8E-5 | 0.18 | 0.0098974 | 0.0099016 | 0.0098974 | 0 |
| 1742255820 | 0.009884 | -5.0E-6 | -0.05 | 0.0098692 | 0.009884 | 0.0098692 | 0 |
| 1742169420 | 0.0098892 | 0 | 0.00 | 0.0098892 | 0.0098892 | 0.0098892 | 0 |
| 1742083020 | 0.0098892 | 0 | 0.00 | 0.0098892 | 0.0098892 | 0.0098892 | 0 |
| 1741996620 | 0.0098892 | 4.3E-5 | 0.44 | 0.0098892 | 0.0098892 | 0.0098467 | 0 |
| 1741910220 | 0.0098467 | -3.2E-5 | -0.32 | 0.0098752 | 0.0098752 | 0.0098467 | 0 |
| 1741823820 | 0.0098792 | -1.1E-5 | -0.11 | 0.0098908 | 0.0098908 | 0.0098792 | 0 |
| 1741737420 | 0.0098904 | 5.5E-5 | 0.56 | 0.0098473 | 0.0098904 | 0.0098473 | 0 |
| 1741651020 | 0.0098359 | 1.0E-6 | 0.01 | 0.0098422 | 0.0098422 | 0.0098359 | 0 |
| 1741564620 | 0.0098345 | 0 | 0.00 | 0.0098345 | 0.0098345 | 0.0098345 | 0 |
| 1741478220 | 0.0098345 | 0 | 0.00 | 0.0098345 | 0.0098345 | 0.0098345 | 0 |
| 1741391820 | 0.0098345 | 4.1E-5 | 0.42 | 0.0097851 | 0.0098345 | 0.0097851 | 0 |
| 1741305420 | 0.0097934 | 9.5E-5 | 0.98 | 0.0098085 | 0.0098085 | 0.0097934 | 0 |
| 1741219020 | 0.0096987 | 0.0001359 | 1.42 | 0.0096248 | 0.0096987 | 0.0096248 | 0 |
| 1741132620 | 0.0095628 | 7.0E-5 | 0.74 | 0.009512 | 0.0095628 | 0.009512 | 0 |
| 1741046220 | 0.0094923 | 7.9E-5 | 0.84 | 0.0094496 | 0.0094923 | 0.0094496 | 0 |
| 1740959820 | 0.0094132 | -2.3E-5 | -0.24 | 0.0094132 | 0.0094358 | 0.0094132 | 0 |
| 1740873420 | 0.0094358 | 0 | 0.00 | 0.0094358 | 0.0094358 | 0.0094358 | 0 |
| 1740787020 | 0.0094358 | -6.8E-5 | -0.72 | 0.0094185 | 0.0094358 | 0.0094185 | 0 |
| 1740700620 | 0.0095038 | -8.0E-6 | -0.08 | 0.009503 | 0.0095038 | 0.009503 | 0 |
| 1740614220 | 0.0095118 | -8.0E-6 | -0.08 | 0.0095364 | 0.0095364 | 0.0095118 | 0 |
| 1740527820 | 0.0095202 | 2.4E-5 | 0.25 | 0.0094909 | 0.0095202 | 0.0094909 | 0 |
| 1740441420 | 0.0094962 | 5.0E-6 | 0.05 | 0.0095386 | 0.0095386 | 0.0094962 | 0 |
| 1740355020 | 0.0094912 | 0 | 0.00 | 0.0094912 | 0.0094912 | 0.0094912 | 0 |
| 1740268620 | 0.0094912 | 1.0E-6 | 0.01 | 0.0094912 | 0.0094912 | 0.00949 | 0 |
| 1740182220 | 0.00949 | 2.1E-5 | 0.22 | 0.0095105 | 0.0095105 | 0.00949 | 0 |
| 1740095820 | 0.0094693 | 1.1E-5 | 0.12 | 0.009451 | 0.0094693 | 0.009451 | 0 |
| 1740009420 | 0.009458 | -2.3E-5 | -0.24 | 0.009474 | 0.009474 | 0.009458 | 0 |
| 1739923020 | 0.0094813 | -2.4E-5 | -0.25 | 0.0094919 | 0.0094919 | 0.0094813 | 0 |
| 1739836620 | 0.0095056 | -1.3E-5 | -0.14 | 0.0095273 | 0.0095273 | 0.0095056 | 0 |
| 1739750220 | 0.0095187 | 0 | 0.00 | 0.0095187 | 0.0095187 | 0.0095187 | 0 |
| 1739663820 | 0.0095187 | 0 | 0.00 | 0.0095187 | 0.0095187 | 0.0095187 | 0 |
| 1739577420 | 0.0095187 | 9.9E-5 | 1.05 | 0.0094854 | 0.0095187 | 0.0094854 | 0 |
| 1739491020 | 0.0094195 | 1.2E-5 | 0.13 | 0.0094322 | 0.0094322 | 0.0094195 | 0 |
| 1739404620 | 0.0094077 | 4.4E-5 | 0.47 | 0.009396 | 0.0094077 | 0.009396 | 0 |
| 1739318220 | 0.0093633 | 1.1E-5 | 0.12 | 0.0093633 | 0.0093633 | 0.0093519 | 0 |
| 1739231820 | 0.0093519 | -5.8E-5 | -0.62 | 0.0093439 | 0.0093526 | 0.0093519 | 0 |
| 1739145420 | 0.0094094 | 0 | 0.00 | 0.0094094 | 0.0094094 | 0.0094094 | 0 |
| 1739059020 | 0.0094094 | 0 | 0.00 | 0.0094094 | 0.0094094 | 0.0094094 | 0 |
| 1738972620 | 0.0094094 | 1.4E-5 | 0.15 | 0.0094172 | 0.0094172 | 0.0094094 | 0 |
| 1738886220 | 0.0093954 | -4.6E-5 | -0.49 | 0.0094341 | 0.0094341 | 0.0093949 | 0 |
| 1738799820 | 0.0094418 | 7.9E-5 | 0.84 | 0.0094077 | 0.0094418 | 0.0094077 | 0 |
| 1738713420 | 0.0093623 | 6.0E-5 | 0.65 | 0.0093607 | 0.0093623 | 0.0093607 | 0 |
| 1738627020 | 0.009302 | 3.8E-5 | 0.41 | 0.0092848 | 0.009302 | 0.0092848 | 0 |
| 1738540620 | 0.009264 | -0.00015 | -1.59 | 0.0093978 | 0.0093978 | 0.009264 | 0 |
| 1738454220 | 0.0094135 | 0 | 0.00 | 0.0094135 | 0.0094135 | 0.0094135 | 0 |
| 1738367820 | 0.0094135 | -1.6E-5 | -0.17 | 0.0094216 | 0.0094216 | 0.0094135 | 0 |
| 1738281420 | 0.0094296 | 2.0E-6 | 0.02 | 0.00945 | 0.00945 | 0.0094296 | 0 |
| 1738195020 | 0.0094271 | -1.8E-5 | -0.19 | 0.0094562 | 0.0094601 | 0.0094271 | 0 |
| 1738108620 | 0.0094451 | -8.9E-5 | -0.93 | 0.0094657 | 0.0094657 | 0.0094451 | 0 |
| 1738022220 | 0.0095342 | 2.7E-5 | 0.28 | 0.0094895 | 0.0095342 | 0.0094895 | 0 |
| 1737935820 | 0.0095068 | 0 | 0.00 | 0.0095068 | 0.0095068 | 0.0095068 | 0 |
| 1737849420 | 0.0095068 | 0 | 0.00 | 0.0095068 | 0.0095068 | 0.0095068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
