We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45E-5 | -3.16862601029 | 0.0010888 | 0.0011067 | 0.0010442 | 0 | 0 | FX |
| 4 | -7.42E-5 | -6.57509968985 | 0.0011285 | 0.001142 | 0.0010442 | 0 | 0 | FX |
| 12 | -0.0001101 | -9.45551356922 | 0.0011644 | 0.001181 | 0.0010442 | 0 | 0 | FX |
| 26 | -5.62E-5 | -5.06078343089 | 0.0011105 | 0.0011819 | 0.0010442 | 0 | 0 | FX |
| 52 | -0.0001105 | -9.48660714286 | 0.0011648 | 0.0011819 | 0.0010442 | 0 | 0 | FX |
| 156 | -0.0001461 | -12.170943019 | 0.0012004 | 214.28105 | 0.0010442 | 0 | 0 | FX |
| 260 | -0.0001909 | -15.3308705429 | 0.0012452 | 214.28105 | 0.0010442 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761420 | 0.0010581 | 6.0E-6 | 0.57 | 0.0010525 | 0.0010621 | 0.0010483 | 0 |
| 1744675020 | 0.0010522 | -4.0E-6 | -0.38 | 0.001055 | 0.0010661 | 0.0010469 | 0 |
| 1744588620 | 0.0010563 | 0 | 0.00 | 0.0010563 | 0.0010563 | 0.0010563 | 0 |
| 1744502220 | 0.0010563 | 4.0E-6 | 0.38 | 0.0010575 | 0.0010575 | 0.001052 | 0 |
| 1744415820 | 0.001052 | -6.0E-6 | -0.57 | 0.0010582 | 0.0010646 | 0.0010441 | 0 |
| 1744329420 | 0.0010575 | -4.5E-5 | -4.08 | 0.0011022 | 0.0011047 | 0.0010575 | 0 |
| 1744243020 | 0.0011023 | 1.4E-5 | 1.29 | 0.0010888 | 0.0011065 | 0.0010781 | 0 |
| 1744156620 | 0.0010884 | -1.8E-5 | -1.63 | 0.0011063 | 0.0011073 | 0.0010873 | 0 |
| 1744070220 | 0.0011068 | 1.2E-5 | 1.10 | 0.001096 | 0.0011161 | 0.0010877 | 0 |
| 1743983820 | 0.0010945 | 5.0E-7 | 0.05 | 0.001094 | 0.0011084 | 0.0010931 | 0 |
| 1743897420 | 0.001094 | -1.4E-5 | -1.26 | 0.001094 | 0.0011075 | 0.001094 | 0 |
| 1743810960 | 0.0011075 | 3.0E-6 | 0.27 | 0.0011044 | 0.0011096 | 0.0010907 | 0 |
| 1743724620 | 0.0011047 | -2.2E-5 | -1.95 | 0.001127 | 0.001126 | 0.0010989 | 0 |
| 1743638220 | 0.0011268 | -9.0E-6 | -0.79 | 0.0011356 | 0.0011373 | 0.0011252 | 0 |
| 1743551820 | 0.0011356 | -4.0E-7 | -0.04 | 0.0011361 | 0.0011368 | 0.0011329 | 0 |
| 1743465420 | 0.001136 | 4.0E-6 | 0.35 | 0.0011324 | 0.0011384 | 0.0011287 | 0 |
| 1743379020 | 0.0011324 | -3.0E-6 | -0.26 | 0.0011316 | 0.0011352 | 0.0011287 | 0 |
| 1743292620 | 0.0011352 | -3.0E-6 | -0.26 | 0.0011352 | 0.0011352 | 0.0011352 | 0 |
| 1743206220 | 0.0011383 | 5.0E-6 | 0.44 | 0.0011339 | 0.0011384 | 0.001131 | 0 |
| 1743119820 | 0.0011336 | -4.0E-6 | -0.35 | 0.0011371 | 0.0011379 | 0.0011319 | 0 |
| 1743033420 | 0.0011371 | 2.0E-6 | 0.18 | 0.0011351 | 0.0011415 | 0.0011352 | 0 |
| 1742947020 | 0.0011352 | -3.0E-7 | -0.03 | 0.0011356 | 0.0011384 | 0.0011318 | 0 |
| 1742860620 | 0.0011355 | -4.0E-7 | -0.04 | 0.0011358 | 0.0011381 | 0.0011318 | 0 |
| 1742774220 | 0.0011359 | 3.0E-6 | 0.26 | 0.0011294 | 0.0011374 | 0.0011294 | 0 |
| 1742687820 | 0.0011327 | -9.0E-6 | -0.79 | 0.0011327 | 0.0011418 | 0.0011327 | 0 |
| 1742601420 | 0.0011418 | 8.0E-6 | 0.71 | 0.0011343 | 0.001142 | 0.0011314 | 0 |
| 1742515020 | 0.001134 | 6.0E-6 | 0.53 | 0.001128 | 0.0011378 | 0.0011273 | 0 |
| 1742428620 | 0.0011281 | -2.0E-7 | -0.02 | 0.0011285 | 0.0011345 | 0.0011277 | 0 |
| 1742342220 | 0.0011283 | -6.0E-6 | -0.53 | 0.0011343 | 0.0011354 | 0.0011272 | 0 |
| 1742255820 | 0.0011343 | -3.0E-6 | -0.26 | 0.0011375 | 0.0011392 | 0.0011319 | 0 |
| 1742169420 | 0.0011374 | -1.0E-6 | -0.09 | 0.0011385 | 0.0011394 | 0.0011369 | 0 |
| 1742083020 | 0.0011385 | -3.0E-6 | -0.26 | 0.0011385 | 0.0011416 | 0.0011354 | 0 |
| 1741996620 | 0.0011416 | 6.0E-6 | 0.53 | 0.0011358 | 0.0011421 | 0.0011358 | 0 |
| 1741910220 | 0.0011356 | 6.0E-7 | 0.05 | 0.0011349 | 0.0011398 | 0.0011326 | 0 |
| 1741823820 | 0.001135 | -2.0E-6 | -0.18 | 0.0011369 | 0.0011393 | 0.0011324 | 0 |
| 1741737420 | 0.001137 | 4.0E-6 | 0.35 | 0.0011328 | 0.0011374 | 0.0011298 | 0 |
| 1741651020 | 0.0011328 | 0 | 0.00 | 0.0011289 | 0.0011359 | 0.0011272 | 0 |
| 1741564620 | 0.0011328 | 0 | 0.00 | 0.0011328 | 0.0011328 | 0.0011328 | 0 |
| 1741478220 | 0.0011328 | 0 | 0.00 | 0.0011328 | 0.0011328 | 0.0011328 | 0 |
| 1741391820 | 0.0011328 | -4.0E-6 | -0.35 | 0.0011365 | 0.0011356 | 0.0011279 | 0 |
| 1741305420 | 0.0011365 | -1.0E-5 | -0.87 | 0.0011462 | 0.0011477 | 0.0011347 | 0 |
| 1741219020 | 0.0011462 | 2.0E-6 | 0.17 | 0.0011447 | 0.0011473 | 0.0011393 | 0 |
| 1741132620 | 0.0011446 | -9.0E-6 | -0.78 | 0.0011531 | 0.0011531 | 0.0011413 | 0 |
| 1741046220 | 0.0011532 | -7.0E-6 | -0.60 | 0.0011607 | 0.0011615 | 0.001152 | 0 |
| 1740959820 | 0.0011605 | -1.0E-6 | -0.09 | 0.0011603 | 0.0011615 | 0.0011583 | 0 |
| 1740873420 | 0.0011615 | 0 | 0.00 | 0.0011615 | 0.0011615 | 0.0011615 | 0 |
| 1740787020 | 0.0011615 | 4.0E-6 | 0.35 | 0.0011573 | 0.0011623 | 0.0011554 | 0 |
| 1740700620 | 0.0011572 | 7.0E-6 | 0.61 | 0.0011507 | 0.0011587 | 0.0011519 | 0 |
| 1740614220 | 0.0011506 | 3.0E-6 | 0.26 | 0.001148 | 0.0011535 | 0.0011478 | 0 |
| 1740527820 | 0.001148 | -6.0E-6 | -0.52 | 0.0011541 | 0.0011544 | 0.0011461 | 0 |
| 1740441420 | 0.0011543 | -2.0E-6 | -0.17 | 0.0011564 | 0.0011578 | 0.0011521 | 0 |
| 1740355020 | 0.0011568 | 0 | 0.00 | 0.0011568 | 0.0011568 | 0.0011568 | 0 |
| 1740268620 | 0.0011568 | 0 | 0.00 | 0.0011568 | 0.0011568 | 0.0011568 | 0 |
| 1740182220 | 0.0011568 | 2.0E-6 | 0.17 | 0.001155 | 0.0011589 | 0.001154 | 0 |
| 1740095820 | 0.001155 | -8.0E-6 | -0.69 | 0.0011629 | 0.0011613 | 0.0011539 | 0 |
| 1740009420 | 0.0011629 | 6.0E-7 | 0.05 | 0.0011623 | 0.0011643 | 0.00116 | 0 |
| 1739923020 | 0.0011623 | 4.0E-6 | 0.35 | 0.0011576 | 0.0011632 | 0.0011566 | 0 |
| 1739836620 | 0.001158 | 2.0E-6 | 0.17 | 0.0011562 | 0.0011593 | 0.0011555 | 0 |
| 1739750220 | 0.0011555 | 0 | 0.00 | 0.0011555 | 0.0011555 | 0.0011555 | 0 |
| 1739663820 | 0.0011555 | 0 | 0.00 | 0.0011555 | 0.0011555 | 0.0011555 | 0 |
| 1739577420 | 0.0011555 | -4.0E-6 | -0.34 | 0.0011597 | 0.0011627 | 0.0011526 | 0 |
| 1739491020 | 0.0011597 | -1.3E-5 | -1.11 | 0.0011726 | 0.0011708 | 0.0011589 | 0 |
| 1739404620 | 0.0011726 | 8.0E-7 | 0.07 | 0.0011718 | 0.0011754 | 0.0011686 | 0 |
| 1739318220 | 0.0011718 | 2.0E-6 | 0.17 | 0.0011701 | 0.0011739 | 0.0011689 | 0 |
| 1739231820 | 0.00117 | 2.0E-6 | 0.17 | 0.0011693 | 0.0011708 | 0.001167 | 0 |
| 1739145420 | 0.001168 | 0 | 0.00 | 0.001168 | 0.001168 | 0.001168 | 0 |
| 1739059020 | 0.001168 | 0 | 0.00 | 0.001168 | 0.001168 | 0.001168 | 0 |
| 1738972620 | 0.001168 | 6.0E-6 | 0.52 | 0.0011624 | 0.0011699 | 0.0011615 | 0 |
| 1738886220 | 0.0011624 | 5.0E-6 | 0.43 | 0.0011576 | 0.0011642 | 0.0011589 | 0 |
| 1738799820 | 0.0011576 | -5.0E-6 | -0.43 | 0.0011624 | 0.0011632 | 0.0011557 | 0 |
| 1738713420 | 0.0011626 | -7.0E-6 | -0.60 | 0.0011696 | 0.0011721 | 0.0011613 | 0 |
| 1738627020 | 0.0011698 | -4.0E-6 | -0.34 | 0.0011741 | 0.00118 | 0.0011654 | 0 |
| 1738540620 | 0.001174 | 4.0E-6 | 0.34 | 0.0011688 | 0.001181 | 0.0011688 | 0 |
| 1738454220 | 0.0011702 | 0 | 0.00 | 0.0011702 | 0.0011702 | 0.0011702 | 0 |
| 1738367820 | 0.0011702 | 3.0E-6 | 0.26 | 0.0011674 | 0.0011702 | 0.0011639 | 0 |
| 1738281420 | 0.0011674 | 4.0E-6 | 0.34 | 0.0011632 | 0.0011685 | 0.0011624 | 0 |
| 1738195020 | 0.001163 | 3.0E-6 | 0.26 | 0.0011604 | 0.0011673 | 0.0011591 | 0 |
| 1738108620 | 0.0011604 | -2.0E-7 | -0.02 | 0.001161 | 0.0011643 | 0.0011596 | 0 |
| 1738022220 | 0.0011606 | -2.0E-6 | -0.17 | 0.0011643 | 0.0011647 | 0.0011507 | 0 |
| 1737935820 | 0.0011629 | 0 | 0.00 | 0.0011629 | 0.0011629 | 0.0011629 | 0 |
| 1737849420 | 0.0011629 | 0 | 0.00 | 0.0011629 | 0.0011629 | 0.0011629 | 0 |
| 1737763020 | 0.0011629 | -2.0E-6 | -0.17 | 0.0011651 | 0.0011649 | 0.0011589 | 0 |
| 1737676620 | 0.001165 | 1.0E-6 | 0.09 | 0.0011638 | 0.0011698 | 0.0011629 | 0 |
| 1737590220 | 0.0011638 | -8.0E-7 | -0.07 | 0.0011643 | 0.0011665 | 0.0011597 | 0 |
| 1737503820 | 0.0011646 | 0 | 0.00 | 0.0011645 | 0.001171 | 0.0011623 | 0 |
| 1737417420 | 0.0011646 | -1.0E-5 | -0.85 | 0.0011746 | 0.0011753 | 0.0011637 | 0 |
| 1737331020 | 0.0011749 | 4.0E-6 | 0.34 | 0.0011708 | 0.0011756 | 0.0011708 | 0 |
| 1737244620 | 0.0011708 | -9.0E-7 | -0.08 | 0.0011708 | 0.0011717 | 0.0011708 | 0 |
| 1737158220 | 0.0011717 | 2.0E-6 | 0.17 | 0.00117 | 0.0011761 | 0.0011683 | 0 |
| 1737071820 | 0.00117 | -1.0E-6 | -0.09 | 0.0011715 | 0.0011731 | 0.001168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
