We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01E-5 | -0.875140802357 | 0.0011541 | 0.0011623 | 0.0011426 | 0 | 0 | FX |
| 4 | -2.55E-5 | -2.18041898247 | 0.0011695 | 0.0011755 | 0.0011426 | 0 | 0 | FX |
| 12 | 1.39E-5 | 1.22997964782 | 0.0011301 | 0.0011819 | 0.0011278 | 0 | 0 | FX |
| 26 | 5.41E-5 | 4.96375814295 | 0.0010899 | 0.0011819 | 0.001075 | 0 | 0 | FX |
| 52 | 1.56E-5 | 1.38248847926 | 0.0011284 | 0.0011819 | 0.001075 | 0 | 0 | FX |
| 156 | -3.07E-5 | -2.61343321699 | 0.0011747 | 214.28105 | 0.0010661 | 0 | 0 | FX |
| 260 | -8.59E-5 | -6.98430766729 | 0.0012299 | 214.28105 | 0.0010661 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 0.0011532 | -7.0E-6 | -0.60 | 0.0011607 | 0.0011615 | 0.001152 | 0 |
| 1740959820 | 0.0011605 | -1.0E-6 | -0.09 | 0.0011603 | 0.0011615 | 0.0011583 | 0 |
| 1740873420 | 0.0011615 | 0 | 0.00 | 0.0011615 | 0.0011615 | 0.0011615 | 0 |
| 1740787020 | 0.0011615 | 4.0E-6 | 0.35 | 0.0011573 | 0.0011623 | 0.0011554 | 0 |
| 1740700620 | 0.0011572 | 7.0E-6 | 0.61 | 0.0011507 | 0.0011587 | 0.0011519 | 0 |
| 1740614220 | 0.0011506 | 3.0E-6 | 0.26 | 0.001148 | 0.0011535 | 0.0011478 | 0 |
| 1740527820 | 0.001148 | -6.0E-6 | -0.52 | 0.0011541 | 0.0011544 | 0.0011461 | 0 |
| 1740441420 | 0.0011543 | -2.0E-6 | -0.17 | 0.0011564 | 0.0011578 | 0.0011521 | 0 |
| 1740355020 | 0.0011568 | 0 | 0.00 | 0.0011568 | 0.0011568 | 0.0011568 | 0 |
| 1740268620 | 0.0011568 | 0 | 0.00 | 0.0011568 | 0.0011568 | 0.0011568 | 0 |
| 1740182220 | 0.0011568 | 2.0E-6 | 0.17 | 0.001155 | 0.0011589 | 0.001154 | 0 |
| 1740095820 | 0.001155 | -8.0E-6 | -0.69 | 0.0011629 | 0.0011613 | 0.0011539 | 0 |
| 1740009420 | 0.0011629 | 6.0E-7 | 0.05 | 0.0011623 | 0.0011643 | 0.00116 | 0 |
| 1739923020 | 0.0011623 | 4.0E-6 | 0.35 | 0.0011576 | 0.0011632 | 0.0011566 | 0 |
| 1739836620 | 0.001158 | 2.0E-6 | 0.17 | 0.0011562 | 0.0011593 | 0.0011555 | 0 |
| 1739750220 | 0.0011555 | 0 | 0.00 | 0.0011555 | 0.0011555 | 0.0011555 | 0 |
| 1739663820 | 0.0011555 | 0 | 0.00 | 0.0011555 | 0.0011555 | 0.0011555 | 0 |
| 1739577420 | 0.0011555 | -4.0E-6 | -0.34 | 0.0011597 | 0.0011627 | 0.0011526 | 0 |
| 1739491020 | 0.0011597 | -1.3E-5 | -1.11 | 0.0011726 | 0.0011708 | 0.0011589 | 0 |
| 1739404620 | 0.0011726 | 8.0E-7 | 0.07 | 0.0011718 | 0.0011754 | 0.0011686 | 0 |
| 1739318220 | 0.0011718 | 2.0E-6 | 0.17 | 0.0011701 | 0.0011739 | 0.0011689 | 0 |
| 1739231820 | 0.00117 | 2.0E-6 | 0.17 | 0.0011693 | 0.0011708 | 0.001167 | 0 |
| 1739145420 | 0.001168 | 0 | 0.00 | 0.001168 | 0.001168 | 0.001168 | 0 |
| 1739059020 | 0.001168 | 0 | 0.00 | 0.001168 | 0.001168 | 0.001168 | 0 |
| 1738972620 | 0.001168 | 6.0E-6 | 0.52 | 0.0011624 | 0.0011699 | 0.0011615 | 0 |
| 1738886220 | 0.0011624 | 5.0E-6 | 0.43 | 0.0011576 | 0.0011642 | 0.0011589 | 0 |
| 1738799820 | 0.0011576 | -5.0E-6 | -0.43 | 0.0011624 | 0.0011632 | 0.0011557 | 0 |
| 1738713420 | 0.0011626 | -7.0E-6 | -0.60 | 0.0011696 | 0.0011721 | 0.0011613 | 0 |
| 1738627020 | 0.0011698 | -4.0E-6 | -0.34 | 0.0011741 | 0.00118 | 0.0011654 | 0 |
| 1738540620 | 0.001174 | 4.0E-6 | 0.34 | 0.0011688 | 0.001181 | 0.0011688 | 0 |
| 1738454220 | 0.0011702 | 0 | 0.00 | 0.0011702 | 0.0011702 | 0.0011702 | 0 |
| 1738367820 | 0.0011702 | 3.0E-6 | 0.26 | 0.0011674 | 0.0011702 | 0.0011639 | 0 |
| 1738281420 | 0.0011674 | 4.0E-6 | 0.34 | 0.0011632 | 0.0011685 | 0.0011624 | 0 |
| 1738195020 | 0.001163 | 3.0E-6 | 0.26 | 0.0011604 | 0.0011673 | 0.0011591 | 0 |
| 1738108620 | 0.0011604 | -2.0E-7 | -0.02 | 0.001161 | 0.0011643 | 0.0011596 | 0 |
| 1738022220 | 0.0011606 | -2.0E-6 | -0.17 | 0.0011643 | 0.0011647 | 0.0011507 | 0 |
| 1737935820 | 0.0011629 | 0 | 0.00 | 0.0011629 | 0.0011629 | 0.0011629 | 0 |
| 1737849420 | 0.0011629 | 0 | 0.00 | 0.0011629 | 0.0011629 | 0.0011629 | 0 |
| 1737763020 | 0.0011629 | -2.0E-6 | -0.17 | 0.0011651 | 0.0011649 | 0.0011589 | 0 |
| 1737676620 | 0.001165 | 1.0E-6 | 0.09 | 0.0011638 | 0.0011698 | 0.0011629 | 0 |
| 1737590220 | 0.0011638 | -8.0E-7 | -0.07 | 0.0011643 | 0.0011665 | 0.0011597 | 0 |
| 1737503820 | 0.0011646 | 0 | 0.00 | 0.0011645 | 0.001171 | 0.0011623 | 0 |
| 1737417420 | 0.0011646 | -1.0E-5 | -0.85 | 0.0011746 | 0.0011753 | 0.0011637 | 0 |
| 1737331020 | 0.0011749 | 4.0E-6 | 0.34 | 0.0011708 | 0.0011756 | 0.0011708 | 0 |
| 1737244620 | 0.0011708 | -9.0E-7 | -0.08 | 0.0011708 | 0.0011717 | 0.0011708 | 0 |
| 1737158220 | 0.0011717 | 2.0E-6 | 0.17 | 0.00117 | 0.0011761 | 0.0011683 | 0 |
| 1737071820 | 0.00117 | -1.0E-6 | -0.09 | 0.0011715 | 0.0011731 | 0.001168 | 0 |
| 1736985420 | 0.0011714 | -3.0E-7 | -0.03 | 0.0011718 | 0.0011748 | 0.0011658 | 0 |
| 1736899020 | 0.0011717 | -5.0E-6 | -0.43 | 0.0011763 | 0.0011786 | 0.0011703 | 0 |
| 1736812620 | 0.0011762 | -1.0E-6 | -0.08 | 0.0011775 | 0.0011819 | 0.0011753 | 0 |
| 1736726220 | 0.0011773 | 7.0E-6 | 0.60 | 0.0011719 | 0.0011787 | 0.0011706 | 0 |
| 1736639820 | 0.0011706 | 0 | 0.00 | 0.0011706 | 0.0011706 | 0.0011706 | 0 |
| 1736553420 | 0.0011706 | -1.0E-6 | -0.09 | 0.0011719 | 0.0011811 | 0.0011706 | 0 |
| 1736467020 | 0.0011721 | 1.0E-6 | 0.09 | 0.001171 | 0.0011739 | 0.0011697 | 0 |
| 1736380620 | 0.001171 | 1.0E-6 | 0.09 | 0.0011695 | 0.0011737 | 0.0011685 | 0 |
| 1736294220 | 0.0011695 | 5.0E-6 | 0.43 | 0.0011639 | 0.0011701 | 0.0011608 | 0 |
| 1736207820 | 0.001164 | -5.0E-6 | -0.43 | 0.0011692 | 0.0011708 | 0.0011588 | 0 |
| 1736121420 | 0.0011691 | 1.0E-6 | 0.09 | 0.0011681 | 0.0011702 | 0.0011666 | 0 |
| 1736035020 | 0.0011681 | -3.0E-6 | -0.26 | 0.0011681 | 0.0011708 | 0.0011681 | 0 |
| 1735948620 | 0.0011708 | -2.0E-6 | -0.17 | 0.0011727 | 0.0011725 | 0.0011673 | 0 |
| 1735862220 | 0.0011728 | 4.0E-6 | 0.34 | 0.0011685 | 0.0011751 | 0.0011623 | 0 |
| 1735775820 | 0.0011686 | 5.0E-6 | 0.43 | 0.0011661 | 0.0011686 | 0.0011646 | 0 |
| 1735689420 | 0.0011637 | 0 | 0.00 | 0.0011637 | 0.0011637 | 0.0011637 | 0 |
| 1735603020 | 0.0011637 | 2.0E-6 | 0.17 | 0.0011615 | 0.0011691 | 0.0011609 | 0 |
| 1735516620 | 0.0011616 | -4.0E-7 | -0.03 | 0.001162 | 0.0011624 | 0.0011601 | 0 |
| 1735430220 | 0.001162 | -1.0E-6 | -0.09 | 0.001162 | 0.0011631 | 0.001162 | 0 |
| 1735343760 | 0.0011631 | 6.0E-6 | 0.52 | 0.0011572 | 0.0011634 | 0.001158 | 0 |
| 1735257420 | 0.0011572 | -8.0E-7 | -0.07 | 0.0011581 | 0.0011601 | 0.0011557 | 0 |
| 1735171020 | 0.001158 | -4.0E-6 | -0.34 | 0.0011618 | 0.0011666 | 0.0011485 | 0 |
| 1735084620 | 0.001162 | 6.0E-6 | 0.52 | 0.0011565 | 0.001162 | 0.0011565 | 0 |
| 1734998220 | 0.0011563 | 7.0E-6 | 0.61 | 0.0011489 | 0.0011587 | 0.0011492 | 0 |
| 1734911820 | 0.001149 | -1.0E-6 | -0.09 | 0.0011532 | 0.0011532 | 0.0011466 | 0 |
| 1734825420 | 0.0011504 | 2.0E-6 | 0.17 | 0.0011473 | 0.0011504 | 0.0011473 | 0 |
| 1734739020 | 0.0011481 | -9.0E-6 | -0.78 | 0.001157 | 0.0011569 | 0.0011469 | 0 |
| 1734652620 | 0.001157 | -3.0E-6 | -0.26 | 0.0011601 | 0.0011696 | 0.0011518 | 0 |
| 1734566220 | 0.0011603 | 1.2E-5 | 1.04 | 0.0011486 | 0.0011624 | 0.0011466 | 0 |
| 1734479820 | 0.0011486 | -1.0E-6 | -0.09 | 0.0011497 | 0.0011555 | 0.0011471 | 0 |
| 1734393420 | 0.00115 | 1.0E-6 | 0.09 | 0.0011467 | 0.0011513 | 0.0011444 | 0 |
| 1734307020 | 0.0011486 | 0 | 0.00 | 0.0011486 | 0.0011486 | 0.0011486 | 0 |
| 1734220620 | 0.0011486 | 0 | 0.00 | 0.0011486 | 0.0011486 | 0.0011486 | 0 |
| 1734134220 | 0.0011486 | 2.0E-6 | 0.17 | 0.0011472 | 0.0011513 | 0.0011463 | 0 |
| 1734047820 | 0.001147 | 1.1E-5 | 0.97 | 0.0011361 | 0.0011486 | 0.0011337 | 0 |
| 1733961420 | 0.0011361 | 7.0E-7 | 0.06 | 0.0011354 | 0.001139 | 0.0011333 | 0 |
| 1733875020 | 0.0011354 | 5.0E-6 | 0.44 | 0.0011301 | 0.0011364 | 0.0011278 | 0 |
| 1733788620 | 0.0011301 | 8.0E-7 | 0.07 | 0.0011293 | 0.0011323 | 0.0011264 | 0 |
| 1733702220 | 0.0011293 | -1.0E-7 | -0.01 | 0.0011285 | 0.0011307 | 0.0011281 | 0 |
| 1733615820 | 0.0011294 | -2.0E-7 | -0.02 | 0.0011274 | 0.0011296 | 0.0011274 | 0 |
| 1733529420 | 0.0011296 | 9.0E-7 | 0.08 | 0.0011287 | 0.001131 | 0.0011228 | 0 |
| 1733443020 | 0.0011287 | -6.0E-6 | -0.53 | 0.0011352 | 0.0011377 | 0.0011278 | 0 |
| 1733356620 | 0.0011352 | -4.0E-6 | -0.35 | 0.001139 | 0.001141 | 0.0011335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
