Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South Korean Won vs Indian Rupee | KRWINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.00 |
KRWINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0006 | 0.00 | 0 | 0.00 | 1.60% |
1 Month | 0.0006 | 0.0006 | 0.0006 | 0.00 | 0 | -0.00 | -0.24% |
3 Months | 0.0006 | 0.0006 | 0.0006 | 0.00 | 0 | -0.00 | -1.36% |
6 Months | 0.0006 | 0.0006 | 0.00 | 0.00 | 0 | -0.00 | -3.20% |
1 Year | 0.0006 | 0.0007 | 0.00 | 0.00 | 0 | -0.00 | -0.84% |
3 Years | 0.0007 | 0.0007 | 0.00 | 0.00 | 0 | -0.00 | -6.25% |
5 Years | 0.0593 | 0.0639 | 0.00 | 0.00 | 0 | -0.0587 | -98.96% |
KRWINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 03 2024 | 0.0006 | 0.00 | 0.65% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 02 2024 | 0.0006 | 0.00 | 0.82% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 01 2024 | 0.0006 | 0.00 | 0.66% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 30 2024 | 0.0006 | -0.00 | -0.66% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 29 2024 | 0.0006 | 0.00 | 0.17% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 26 2024 | 0.0006 | -0.00 | -0.33% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 25 2024 | 0.0006 | 0.00 | 0.33% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 24 2024 | 0.0006 | -0.00 | -0.33% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 23 2024 | 0.0006 | 0.00 | 0.50% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 22 2024 | 0.0006 | -0.00 | -0.33% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 21 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 20 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 19 2024 | 0.0006 | 0.00 | 0.17% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 18 2024 | 0.0006 | -0.00 | -0.12% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 17 2024 | 0.0006 | 0.00 | 0.67% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 16 2024 | 0.0006 | 0.00 | 0.02% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 15 2024 | 0.0006 | -0.00 | -0.66% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 14 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 13 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 12 2024 | 0.0006 | -0.00 | -0.49% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 11 2024 | 0.0006 | -0.00 | -0.49% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 10 2024 | 0.0006 | -0.00 | -0.81% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 09 2024 | 0.0006 | 0.00 | 0.16% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 08 2024 | 0.0006 | -0.00 | -0.32% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 07 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |