We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68E-5 | 2.88412017167 | 0.0005825 | 0.0006076 | 0.0005819 | 0 | 0 | FX |
| 4 | 2.6E-6 | 0.435729847495 | 0.0005967 | 0.0006076 | 0.0005786 | 0 | 0 | FX |
| 12 | -2.8E-6 | -0.465039030061 | 0.0006021 | 0.0006093 | 0.0005786 | 0 | 0 | FX |
| 26 | -1.7E-5 | -2.75839688463 | 0.0006163 | 0.0006177 | 0.0005784 | 0 | 0 | FX |
| 52 | -2.0E-6 | -0.332612672543 | 0.0006013 | 0.0006424 | 6.0E-6 | 0 | 0 | FX |
| 156 | -2.17E-5 | -3.49436392915 | 0.000621 | 0.0006723 | 6.0E-6 | 0 | 0 | FX |
| 260 | -0.0623059 | -99.0472965669 | 0.0629052 | 0.0639223 | 6.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761420 | 0.0006003 | -5.0E-6 | -0.83 | 0.0006057 | 0.0006034 | 0.0005989 | 0 |
| 1744675020 | 0.0006057 | -8.0E-7 | -0.13 | 0.0006065 | 0.0006072 | 0.0006014 | 0 |
| 1744588620 | 0.0006065 | 8.0E-7 | 0.13 | 0.0006057 | 0.0006065 | 0.0006057 | 0 |
| 1744502220 | 0.0006057 | 0 | 0.00 | 0.0006057 | 0.0006065 | 0.0006057 | 0 |
| 1744415820 | 0.0006057 | 1.2E-5 | 2.02 | 0.0005932 | 0.0006076 | 0.0005924 | 0 |
| 1744329420 | 0.0005936 | -2.0E-6 | -0.34 | 0.0005952 | 0.0005954 | 0.0005885 | 0 |
| 1744243020 | 0.0005952 | 1.4E-5 | 2.41 | 0.0005825 | 0.0005996 | 0.0005819 | 0 |
| 1744156620 | 0.0005812 | -4.0E-6 | -0.68 | 0.000585 | 0.0005855 | 0.0005798 | 0 |
| 1744070220 | 0.0005848 | -1.0E-6 | -0.17 | 0.0005851 | 0.0005905 | 0.0005839 | 0 |
| 1743983820 | 0.000586 | 0 | 0.00 | 0.000586 | 0.000586 | 0.000586 | 0 |
| 1743897420 | 0.000586 | 0 | 0.00 | 0.000586 | 0.000586 | 0.000586 | 0 |
| 1743810960 | 0.000586 | -1.0E-6 | -0.17 | 0.0005877 | 0.0005952 | 0.0005854 | 0 |
| 1743724620 | 0.0005874 | 4.0E-6 | 0.69 | 0.0005838 | 0.0005877 | 0.0005832 | 0 |
| 1743638220 | 0.0005838 | 2.0E-6 | 0.34 | 0.0005819 | 0.0005851 | 0.0005825 | 0 |
| 1743551820 | 0.0005819 | 2.0E-6 | 0.34 | 0.00058 | 0.0005832 | 0.0005808 | 0 |
| 1743465420 | 0.0005802 | -1.0E-6 | -0.17 | 0.000582 | 0.0005814 | 0.0005786 | 0 |
| 1743379020 | 0.0005817 | 0 | 0.00 | 0.0005817 | 0.0005817 | 0.0005817 | 0 |
| 1743292620 | 0.0005817 | 0 | 0.00 | 0.0005817 | 0.0005817 | 0.0005817 | 0 |
| 1743206220 | 0.0005817 | -4.0E-6 | -0.68 | 0.0005858 | 0.0005839 | 0.0005815 | 0 |
| 1743119820 | 0.0005857 | -1.0E-6 | -0.17 | 0.000587 | 0.0005874 | 0.000584 | 0 |
| 1743033420 | 0.000587 | 2.0E-6 | 0.34 | 0.0005844 | 0.0005871 | 0.0005828 | 0 |
| 1742947020 | 0.000585 | 2.0E-6 | 0.34 | 0.0005827 | 0.0005882 | 0.0005829 | 0 |
| 1742860620 | 0.0005829 | -4.0E-6 | -0.68 | 0.0005865 | 0.0005863 | 0.0005821 | 0 |
| 1742774220 | 0.0005865 | 0 | 0.00 | 0.0005865 | 0.0005865 | 0.0005865 | 0 |
| 1742687820 | 0.0005865 | 0 | 0.00 | 0.0005865 | 0.0005874 | 0.0005865 | 0 |
| 1742601420 | 0.0005865 | -2.0E-6 | -0.34 | 0.0005895 | 0.0005895 | 0.0005856 | 0 |
| 1742515020 | 0.0005885 | -4.0E-6 | -0.68 | 0.0005925 | 0.0005917 | 0.0005869 | 0 |
| 1742428620 | 0.0005923 | -5.0E-6 | -0.84 | 0.0005967 | 0.0005959 | 0.0005895 | 0 |
| 1742342220 | 0.0005971 | -5.0E-6 | -0.83 | 0.0006027 | 0.0005996 | 0.0005948 | 0 |
| 1742255820 | 0.000602 | 3.0E-6 | 0.50 | 0.0005991 | 0.0006026 | 0.0005986 | 0 |
| 1742169420 | 0.0005991 | 0 | 0.00 | 0.0005991 | 0.0005991 | 0.0005991 | 0 |
| 1742083020 | 0.0005991 | 0 | 0.00 | 0.0005991 | 0.0005991 | 0.0005991 | 0 |
| 1741996620 | 0.0005991 | 1.0E-6 | 0.17 | 0.0005977 | 0.0006009 | 0.0005973 | 0 |
| 1741910220 | 0.0005978 | -3.0E-6 | -0.50 | 0.0006009 | 0.0006001 | 0.000597 | 0 |
| 1741823820 | 0.0006012 | 8.0E-7 | 0.13 | 0.0006005 | 0.0006031 | 0.0005999 | 0 |
| 1741737420 | 0.0006004 | 1.0E-6 | 0.17 | 0.0005991 | 0.0006022 | 0.0005982 | 0 |
| 1741651020 | 0.0005991 | -3.0E-6 | -0.50 | 0.0006007 | 0.000604 | 0.0005976 | 0 |
| 1741564620 | 0.0006022 | 0 | 0.00 | 0.0006022 | 0.0006022 | 0.0006022 | 0 |
| 1741478220 | 0.0006022 | 0 | 0.00 | 0.0006022 | 0.0006022 | 0.0006022 | 0 |
| 1741391820 | 0.0006022 | 3.0E-7 | 0.05 | 0.0006019 | 0.0006034 | 0.0006006 | 0 |
| 1741305420 | 0.0006019 | 5.0E-7 | 0.08 | 0.0006015 | 0.000604 | 0.0006003 | 0 |
| 1741219020 | 0.0006014 | 1.0E-6 | 0.17 | 0.0005999 | 0.0006022 | 0.0005981 | 0 |
| 1741132620 | 0.0005999 | 1.0E-6 | 0.17 | 0.0005985 | 0.0006003 | 0.0005974 | 0 |
| 1741046220 | 0.0005985 | 2.0E-7 | 0.03 | 0.0005983 | 0.0005996 | 0.000597 | 0 |
| 1740959820 | 0.0005983 | 0 | 0.00 | 0.0005983 | 0.0005983 | 0.0005983 | 0 |
| 1740873420 | 0.0005983 | 0 | 0.00 | 0.0005983 | 0.0005983 | 0.0005983 | 0 |
| 1740787020 | 0.0005983 | -4.0E-6 | -0.66 | 0.0006018 | 0.0005995 | 0.0005968 | 0 |
| 1740700620 | 0.0006018 | -5.0E-6 | -0.82 | 0.0006073 | 0.0006053 | 0.0006018 | 0 |
| 1740614220 | 0.0006073 | -1.0E-6 | -0.16 | 0.000608 | 0.0006091 | 0.0006065 | 0 |
| 1740527820 | 0.0006087 | 2.0E-6 | 0.33 | 0.0006059 | 0.0006093 | 0.0006066 | 0 |
| 1740441420 | 0.0006063 | 3.0E-6 | 0.50 | 0.0006038 | 0.0006082 | 0.0006056 | 0 |
| 1740355020 | 0.0006038 | 0 | 0.00 | 0.0006038 | 0.0006039 | 0.0006038 | 0 |
| 1740268620 | 0.0006038 | 8.0E-7 | 0.13 | 0.000603 | 0.0006038 | 0.000603 | 0 |
| 1740182220 | 0.000603 | -5.0E-7 | -0.08 | 0.0006033 | 0.0006056 | 0.0006022 | 0 |
| 1740095820 | 0.0006035 | 6.0E-7 | 0.10 | 0.0006026 | 0.0006043 | 0.0006014 | 0 |
| 1740009420 | 0.0006029 | 2.0E-7 | 0.03 | 0.0006027 | 0.0006041 | 0.0006015 | 0 |
| 1739923020 | 0.0006027 | 5.0E-7 | 0.08 | 0.0006021 | 0.000604 | 0.0006014 | 0 |
| 1739836620 | 0.0006022 | 1.0E-6 | 0.17 | 0.000601 | 0.0006024 | 0.0006009 | 0 |
| 1739750220 | 0.0006012 | 0 | 0.00 | 0.0006012 | 0.0006012 | 0.0006012 | 0 |
| 1739663820 | 0.0006012 | 0 | 0.00 | 0.0006012 | 0.0006012 | 0.0006012 | 0 |
| 1739577420 | 0.0006012 | -1.0E-6 | -0.17 | 0.0006024 | 0.0006039 | 0.0006007 | 0 |
| 1739491020 | 0.0006024 | 4.0E-6 | 0.67 | 0.0005992 | 0.0006024 | 0.000596 | 0 |
| 1739404620 | 0.0005985 | 7.0E-7 | 0.12 | 0.0005978 | 0.0005999 | 0.0005957 | 0 |
| 1739318220 | 0.0005978 | -4.0E-6 | -0.66 | 0.0006022 | 0.0005989 | 0.0005957 | 0 |
| 1739231820 | 0.0006016 | -2.0E-6 | -0.33 | 0.0006022 | 0.0006043 | 0.0006011 | 0 |
| 1739145420 | 0.0006032 | 0 | 0.00 | 0.0006032 | 0.0006032 | 0.0006032 | 0 |
| 1739059020 | 0.0006032 | 0 | 0.00 | 0.0006032 | 0.0006032 | 0.0006032 | 0 |
| 1738972620 | 0.0006032 | -3.0E-6 | -0.49 | 0.0006056 | 0.0006057 | 0.000602 | 0 |
| 1738886220 | 0.0006065 | 2.0E-6 | 0.33 | 0.0006052 | 0.0006065 | 0.0006033 | 0 |
| 1738799820 | 0.0006043 | 4.0E-6 | 0.67 | 0.0005995 | 0.0006072 | 0.0006008 | 0 |
| 1738713420 | 0.0006001 | 5.0E-6 | 0.84 | 0.0005965 | 0.0006008 | 0.0005939 | 0 |
| 1738627020 | 0.0005954 | 2.0E-6 | 0.34 | 0.0005938 | 0.0005982 | 0.0005932 | 0 |
| 1738540620 | 0.0005938 | -1.0E-6 | -0.17 | 0.0005938 | 0.0005938 | 0.0005938 | 0 |
| 1738454220 | 0.0005948 | 0 | 0.00 | 0.0005948 | 0.0005948 | 0.0005948 | 0 |
| 1738367820 | 0.0005948 | -5.0E-6 | -0.83 | 0.0006006 | 0.0005978 | 0.0005924 | 0 |
| 1738281420 | 0.0006001 | 2.0E-7 | 0.03 | 0.0005995 | 0.0006014 | 0.0005984 | 0 |
| 1738195020 | 0.0005999 | 4.0E-7 | 0.07 | 0.0005988 | 0.0006017 | 0.000598 | 0 |
| 1738108620 | 0.0005995 | -3.0E-6 | -0.50 | 0.0006022 | 0.0005996 | 0.0005972 | 0 |
| 1738022220 | 0.000602 | -8.0E-7 | -0.13 | 0.000603 | 0.000608 | 0.0006001 | 0 |
| 1737935820 | 0.0006028 | 0 | 0.00 | 0.0006028 | 0.0006028 | 0.0006028 | 0 |
| 1737849420 | 0.0006028 | 0 | 0.00 | 0.0006028 | 0.0006028 | 0.0006028 | 0 |
| 1737763020 | 0.0006028 | 7.0E-7 | 0.12 | 0.0006018 | 0.0006042 | 0.0006014 | 0 |
| 1737676620 | 0.0006021 | -1.0E-7 | -0.02 | 0.0006022 | 0.0006068 | 0.0005999 | 0 |
| 1737590220 | 0.0006022 | 0 | 0.00 | 0.0006021 | 0.0006035 | 0.0006011 | 0 |
| 1737503820 | 0.0006022 | 5.0E-6 | 0.84 | 0.0005991 | 0.0006038 | 0.0005999 | 0 |
| 1737417420 | 0.0005976 | 4.0E-6 | 0.67 | 0.0005937 | 0.0006008 | 0.0005959 | 0 |
| 1737331020 | 0.0005937 | 0 | 0.00 | 0.0005937 | 0.0005937 | 0.0005937 | 0 |
| 1737244620 | 0.0005937 | 0 | 0.00 | 0.0005937 | 0.0005937 | 0.0005937 | 0 |
| 1737158220 | 0.0005937 | -5.0E-7 | -0.08 | 0.0005941 | 0.0005957 | 0.0005932 | 0 |
| 1737071820 | 0.0005942 | 4.0E-7 | 0.07 | 0.0005948 | 0.0005957 | 0.0005928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
