We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009151 | 2.20266119792 | 0.0415452 | 0.042731 | 0.0408129 | 0 | 0 | FX |
| 4 | -0.0003328 | -0.777695469597 | 0.0427931 | 0.043798 | 0.039509 | 0 | 0 | FX |
| 12 | -0.002029 | -4.56064716685 | 0.0444893 | 0.0448671 | 0.039509 | 0 | 0 | FX |
| 26 | -0.0009051 | -2.08714781831 | 0.0433654 | 0.0449414 | 0.039509 | 0 | 0 | FX |
| 52 | -0.0105962 | -19.9715397736 | 0.0530565 | 0.055308 | 0.039509 | 0 | 0 | FX |
| 156 | -0.0049207 | -10.3853865474 | 0.047381 | 18.098272 | 0.039509 | 0 | 0 | FX |
| 260 | 0.0035174 | 9.03219842385 | 0.0389429 | 18.098272 | 0.038593 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0424603 | 0.0001821 | 0.43 | 0.0422743 | 0.042731 | 0.0421114 | 0 |
| 1745539020 | 0.0422782 | -2.0E-7 | -0.00 | 0.0422627 | 0.0423435 | 0.0420836 | 0 |
| 1745452620 | 0.0422784 | 0.0001614 | 0.38 | 0.04212 | 0.0423639 | 0.0418537 | 0 |
| 1745366220 | 0.042117 | 0.0010795 | 2.63 | 0.041037 | 0.0422115 | 0.0410192 | 0 |
| 1745279820 | 0.0410375 | -0.000192 | -0.47 | 0.0412288 | 0.0411947 | 0.0408129 | 0 |
| 1745193420 | 0.0412295 | -0.000316 | -0.76 | 0.0415872 | 0.0415872 | 0.0412107 | 0 |
| 1745107020 | 0.0415452 | 0.0007127 | 1.75 | 0.0415452 | 0.0415452 | 0.0415067 | 0 |
| 1745020620 | 0.0408325 | 0 | 0.00 | 0.0408325 | 0.0408325 | 0.0408325 | 0 |
| 1744934220 | 0.0408325 | 0 | 0.00 | 0.0408325 | 0.0408325 | 0.0408325 | 0 |
| 1744847820 | 0.0408325 | 5.1E-5 | 0.13 | 0.0407675 | 0.0409191 | 0.0404324 | 0 |
| 1744761420 | 0.0407815 | 0.0001685 | 0.41 | 0.040645 | 0.041135 | 0.040527 | 0 |
| 1744675020 | 0.040613 | 1.0E-5 | 0.02 | 0.0403536 | 0.0412229 | 0.0401527 | 0 |
| 1744588620 | 0.0406033 | 0 | 0.00 | 0.0406033 | 0.0406033 | 0.0406033 | 0 |
| 1744502220 | 0.0406033 | 0.0004101 | 1.02 | 0.0405707 | 0.0406033 | 0.0401932 | 0 |
| 1744415820 | 0.0401932 | 0.0003676 | 0.92 | 0.039859 | 0.0404005 | 0.039509 | 0 |
| 1744329420 | 0.0398256 | -0.002254 | -5.36 | 0.042064 | 0.042199 | 0.0397768 | 0 |
| 1744243020 | 0.0420795 | 0.0014989 | 3.69 | 0.0405728 | 0.0425004 | 0.0397161 | 0 |
| 1744156620 | 0.0405806 | -0.00098 | -2.36 | 0.0415165 | 0.0418776 | 0.0404861 | 0 |
| 1744070220 | 0.041561 | 0.0003198 | 0.78 | 0.0412731 | 0.0422075 | 0.040615 | 0 |
| 1743983820 | 0.0412412 | -0.001504 | -3.52 | 0.0427453 | 0.0427453 | 0.0412379 | 0 |
| 1743897420 | 0.0427453 | 0.0006244 | 1.48 | 0.0427237 | 0.0427453 | 0.0421209 | 0 |
| 1743810960 | 0.0421209 | -0.000978 | -2.27 | 0.043076 | 0.0428565 | 0.041542 | 0 |
| 1743724620 | 0.0430993 | -0.000178 | -0.41 | 0.043268 | 0.0433671 | 0.0427813 | 0 |
| 1743638220 | 0.0432775 | -0.000188 | -0.43 | 0.04345 | 0.0437979 | 0.0429819 | 0 |
| 1743551820 | 0.043466 | 0.0003009 | 0.70 | 0.0431675 | 0.0435026 | 0.0429333 | 0 |
| 1743465420 | 0.0431651 | -5.2E-5 | -0.12 | 0.043216 | 0.0433885 | 0.0429692 | 0 |
| 1743379020 | 0.043217 | 0.0004239 | 0.99 | 0.0432522 | 0.0432855 | 0.0427931 | 0 |
| 1743292620 | 0.0427931 | -0.000452 | -1.05 | 0.0427931 | 0.0427931 | 0.0427931 | 0 |
| 1743206220 | 0.0432453 | -0.000189 | -0.44 | 0.0434405 | 0.043555 | 0.0430393 | 0 |
| 1743119820 | 0.043434 | -0.000208 | -0.48 | 0.043652 | 0.043939 | 0.043306 | 0 |
| 1743033420 | 0.0436417 | -0.000392 | -0.89 | 0.0440286 | 0.0440972 | 0.0436237 | 0 |
| 1742947020 | 0.0440337 | -1.2E-5 | -0.03 | 0.044049 | 0.044208 | 0.043787 | 0 |
| 1742860620 | 0.0440456 | 0.0003657 | 0.84 | 0.0436775 | 0.0441017 | 0.0435951 | 0 |
| 1742774220 | 0.0436799 | 0.0007855 | 1.83 | 0.0436738 | 0.043695 | 0.0428944 | 0 |
| 1742687820 | 0.0428944 | -0.000798 | -1.83 | 0.0428944 | 0.043692 | 0.0428944 | 0 |
| 1742601420 | 0.043692 | -7.1E-5 | -0.16 | 0.0437637 | 0.0438628 | 0.0434717 | 0 |
| 1742515020 | 0.0437627 | 1.8E-5 | 0.04 | 0.0437336 | 0.0439335 | 0.043566 | 0 |
| 1742428620 | 0.043745 | -0.000295 | -0.67 | 0.0440443 | 0.0441291 | 0.043682 | 0 |
| 1742342220 | 0.0440395 | -0.000116 | -0.26 | 0.0441564 | 0.0442516 | 0.0437704 | 0 |
| 1742255820 | 0.0441553 | 0.0009954 | 2.31 | 0.0443665 | 0.0444274 | 0.0440981 | 0 |
| 1742169420 | 0.0431599 | 0 | 0.00 | 0.0431599 | 0.0431599 | 0.0431599 | 0 |
| 1742083020 | 0.0431599 | -0.001234 | -2.78 | 0.0431616 | 0.0443941 | 0.0431599 | 0 |
| 1741996620 | 0.0443941 | 0.0004491 | 1.02 | 0.0439487 | 0.0446378 | 0.0439392 | 0 |
| 1741910220 | 0.043945 | 0.0002406 | 0.55 | 0.0437015 | 0.0440863 | 0.0435885 | 0 |
| 1741823820 | 0.0437044 | 0.0001254 | 0.29 | 0.043577 | 0.0438438 | 0.0432971 | 0 |
| 1741737420 | 0.043579 | 0.0003435 | 0.79 | 0.0432431 | 0.0435948 | 0.0430839 | 0 |
| 1741651020 | 0.0432355 | -0.000204 | -0.47 | 0.0432904 | 0.0434982 | 0.0431888 | 0 |
| 1741564620 | 0.0434393 | 0 | 0.00 | 0.0434393 | 0.0434393 | 0.0434393 | 0 |
| 1741478220 | 0.0434393 | 0 | 0.00 | 0.0434393 | 0.0434393 | 0.0434393 | 0 |
| 1741391820 | 0.0434393 | -0.000123 | -0.28 | 0.043552 | 0.0435202 | 0.0431317 | 0 |
| 1741305420 | 0.0435619 | -9.1E-5 | -0.21 | 0.0436486 | 0.0437759 | 0.0432195 | 0 |
| 1741219020 | 0.0436524 | 0.0003459 | 0.80 | 0.0433219 | 0.0437745 | 0.043087 | 0 |
| 1741132620 | 0.0433065 | 6.2E-5 | 0.14 | 0.043235 | 0.0434438 | 0.0423596 | 0 |
| 1741046220 | 0.0432441 | -0.000734 | -1.67 | 0.0439795 | 0.0441338 | 0.0432233 | 0 |
| 1740959820 | 0.0439784 | 1.9E-5 | 0.04 | 0.0439593 | 0.0439975 | 0.0437896 | 0 |
| 1740873420 | 0.0439593 | 0 | 0.00 | 0.0439593 | 0.0439593 | 0.0439593 | 0 |
| 1740787020 | 0.0439593 | -4.0E-6 | -0.01 | 0.0439644 | 0.0442821 | 0.0436908 | 0 |
| 1740700620 | 0.0439628 | 0.0001352 | 0.31 | 0.0438215 | 0.0441074 | 0.0437861 | 0 |
| 1740614220 | 0.0438276 | 0.0002097 | 0.48 | 0.0436085 | 0.0439909 | 0.0435255 | 0 |
| 1740527820 | 0.0436179 | -0.000194 | -0.44 | 0.0438076 | 0.0439328 | 0.0434565 | 0 |
| 1740441420 | 0.0438115 | -0.000163 | -0.37 | 0.0440705 | 0.0440975 | 0.0437609 | 0 |
| 1740355020 | 0.0439748 | 0 | 0.00 | 0.0439748 | 0.0439748 | 0.0439748 | 0 |
| 1740268620 | 0.0439748 | 0 | 0.00 | 0.0439748 | 0.0439748 | 0.0439748 | 0 |
| 1740182220 | 0.0439748 | -0.00025 | -0.57 | 0.0442225 | 0.0443044 | 0.0437281 | 0 |
| 1740095820 | 0.0442245 | 2.8E-5 | 0.06 | 0.0441922 | 0.0443755 | 0.0440608 | 0 |
| 1740009420 | 0.0441969 | -0.000427 | -0.96 | 0.0446174 | 0.044787 | 0.0441389 | 0 |
| 1739923020 | 0.0446236 | 0.0002223 | 0.50 | 0.0443995 | 0.0446557 | 0.0443428 | 0 |
| 1739836620 | 0.0444013 | 9.8E-5 | 0.22 | 0.0442875 | 0.0444615 | 0.04409 | 0 |
| 1739750220 | 0.0443037 | 0 | 0.00 | 0.0443037 | 0.0443037 | 0.0443037 | 0 |
| 1739663820 | 0.0443037 | 0 | 0.00 | 0.0443037 | 0.0443037 | 0.0443037 | 0 |
| 1739577420 | 0.0443037 | 7.2E-5 | 0.16 | 0.0442296 | 0.0443797 | 0.0439607 | 0 |
| 1739491020 | 0.0442321 | -0.000226 | -0.51 | 0.0444652 | 0.0444584 | 0.0439366 | 0 |
| 1739404620 | 0.0444577 | 2.7E-5 | 0.06 | 0.0444383 | 0.044697 | 0.0442421 | 0 |
| 1739318220 | 0.044431 | 0.000256 | 0.58 | 0.0441789 | 0.044518 | 0.0441207 | 0 |
| 1739231820 | 0.044175 | -6.1E-5 | -0.14 | 0.0442081 | 0.0443244 | 0.0439869 | 0 |
| 1739145420 | 0.0442359 | 0 | 0.00 | 0.0442359 | 0.0442359 | 0.0442359 | 0 |
| 1739059020 | 0.0442359 | 0 | 0.00 | 0.0442359 | 0.0442359 | 0.0442359 | 0 |
| 1738972620 | 0.0442359 | -1.0E-5 | -0.02 | 0.044246 | 0.0444105 | 0.0438986 | 0 |
| 1738886220 | 0.0442455 | 0.0004435 | 1.01 | 0.0438015 | 0.0443225 | 0.0437289 | 0 |
| 1738799820 | 0.043802 | -0.000326 | -0.74 | 0.0441285 | 0.0441919 | 0.0434809 | 0 |
| 1738713420 | 0.0441279 | -0.000576 | -1.29 | 0.0447043 | 0.0448671 | 0.0439203 | 0 |
| 1738627020 | 0.044704 | 0.0002147 | 0.48 | 0.04323 | 0.0448519 | 0.0430933 | 0 |
| 1738540620 | 0.0444893 | 0.0004433 | 1.01 | 0.0444893 | 0.0444893 | 0.0444893 | 0 |
| 1738454220 | 0.044046 | 0 | 0.00 | 0.044046 | 0.044046 | 0.044046 | 0 |
| 1738367820 | 0.044046 | 5.9E-5 | 0.13 | 0.0439924 | 0.0443735 | 0.0438665 | 0 |
| 1738281420 | 0.0439875 | -0.00019 | -0.43 | 0.044177 | 0.0445442 | 0.0438236 | 0 |
| 1738195020 | 0.044177 | 0.0001869 | 0.42 | 0.0439871 | 0.0443558 | 0.0438895 | 0 |
| 1738108620 | 0.0439901 | 0.0004068 | 0.93 | 0.0435775 | 0.0441133 | 0.0435965 | 0 |
| 1738022220 | 0.0435833 | -0.001087 | -2.43 | 0.0443585 | 0.044441 | 0.0434287 | 0 |
| 1737935820 | 0.0446707 | 0 | 0.00 | 0.0446707 | 0.0446707 | 0.0446707 | 0 |
| 1737849420 | 0.0446707 | 0 | 0.00 | 0.0446707 | 0.0446707 | 0.0446707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
