Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Swiss Franc | MXNCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0536 | 0.0537 | 0.0542 | 0.0536 |
MXNCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0537 | 0.0542 | 0.0526 | 0.00 | 0 | 0.0003 | 0.53% |
1 Month | 0.0548 | 0.0557 | 0.0521 | 0.00 | 0 | -0.0008 | -1.46% |
3 Months | 0.051 | 0.0557 | 0.0509 | 0.00 | 0 | 0.003 | 5.84% |
6 Months | 0.0504 | 18.09827 | 0.0083 | 0.00 | 0 | 0.0036 | 7.20% |
1 Year | 0.0497 | 18.09827 | 0.0083 | 0.00 | 0 | 0.0043 | 8.69% |
3 Years | 0.0451 | 18.09827 | 0.0083 | 0.00 | 0 | 0.0089 | 19.67% |
5 Years | 0.0538 | 18.09827 | 0.0083 | 0.00 | 0 | 0.0002 | 0.37% |
MXNCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0536 | 0.0001 | 0.15% | 0.0535 | 0.0539 | 0.0535 | 0 |
Apr 29 2024 | 0.0535 | 0.0004 | 0.76% | 0.0532 | 0.0536 | 0.0529 | 0 |
Apr 27 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
Apr 26 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
Apr 26 2024 | 0.0531 | 0.0001 | 0.16% | 0.0531 | 0.0534 | 0.0527 | 0 |
Apr 25 2024 | 0.053 | -0.0005 | -0.91% | 0.0535 | 0.0536 | 0.0526 | 0 |
Apr 24 2024 | 0.0535 | -0.0002 | -0.40% | 0.0537 | 0.0541 | 0.0533 | 0 |
Apr 23 2024 | 0.0537 | 0.0005 | 1.01% | 0.0532 | 0.0539 | 0.0531 | 0 |
Apr 22 2024 | 0.0532 | -0.0001 | -0.10% | 0.0533 | 0.0536 | 0.0529 | 0 |
Apr 21 2024 | 0.0533 | 0.00 | 0.02% | 0.0535 | 0.0535 | 0.0532 | 0 |
Apr 20 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 19 2024 | 0.0532 | -0.0002 | -0.35% | 0.0534 | 0.0533 | 0.0521 | 0 |
Apr 18 2024 | 0.0534 | -0.0002 | -0.42% | 0.0537 | 0.0537 | 0.0531 | 0 |
Apr 17 2024 | 0.0537 | 0.0001 | 0.19% | 0.0536 | 0.054 | 0.0534 | 0 |
Apr 16 2024 | 0.0536 | -0.001 | -1.86% | 0.0546 | 0.0545 | 0.0534 | 0 |
Apr 15 2024 | 0.0546 | -0.0004 | -0.78% | 0.055 | 0.0552 | 0.0545 | 0 |
Apr 14 2024 | 0.055 | 0.0001 | 0.20% | 0.0549 | 0.055 | 0.0546 | 0 |
Apr 13 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
Apr 12 2024 | 0.0549 | -0.0005 | -0.82% | 0.0553 | 0.0556 | 0.0544 | 0 |
Apr 11 2024 | 0.0553 | -0.0001 | -0.19% | 0.0555 | 0.0556 | 0.0552 | 0 |
Apr 10 2024 | 0.0554 | 0.0003 | 0.60% | 0.0551 | 0.0557 | 0.0551 | 0 |
Apr 09 2024 | 0.0551 | -0.0003 | -0.55% | 0.0554 | 0.0556 | 0.055 | 0 |
Apr 08 2024 | 0.0554 | 0.0006 | 1.05% | 0.0548 | 0.0555 | 0.0548 | 0 |
Apr 07 2024 | 0.0549 | 0.0001 | 0.11% | 0.0548 | 0.0549 | 0.0547 | 0 |
Apr 06 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
Apr 05 2024 | 0.0548 | 0.0004 | 0.72% | 0.0544 | 0.0551 | 0.0544 | 0 |
Apr 04 2024 | 0.0544 | -0.0002 | -0.34% | 0.0546 | 0.0549 | 0.0542 | 0 |
Apr 03 2024 | 0.0546 | -0.0002 | -0.41% | 0.0548 | 0.0549 | 0.0545 | 0 |
Apr 02 2024 | 0.0548 | 0.0004 | 0.67% | 0.0544 | 0.0549 | 0.0544 | 0 |
Apr 01 2024 | 0.0544 | -0.00 | -0.05% | 0.0545 | 0.0546 | 0.0543 | 0 |
Mar 31 2024 | 0.0545 | 0.0002 | 0.34% | 0.0543 | 0.0545 | 0.0543 | 0 |
Mar 30 2024 | 0.0543 | -0.0002 | -0.31% | 0.0543 | 0.0545 | 0.0543 | 0 |