We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005408 | -1.21449216127 | 0.0445289 | 0.0449414 | 0.0434288 | 0 | 0 | FX |
| 4 | -0.0002905 | -0.65607313691 | 0.0442786 | 0.0449414 | 0.0434288 | 0 | 0 | FX |
| 12 | -7.54E-5 | -0.171116683877 | 0.0440635 | 0.0449414 | 0.0424996 | 0 | 0 | FX |
| 26 | -0.0029977 | -6.38001268468 | 0.0469858 | 0.0475668 | 0.041824 | 0 | 0 | FX |
| 52 | -0.0062529 | -12.4458111901 | 0.050241 | 0.055707 | 0.041824 | 0 | 0 | FX |
| 156 | -0.0007152 | -1.59988188791 | 0.0447033 | 18.098272 | 0.041824 | 0 | 0 | FX |
| 260 | -0.0075869 | -14.7104217159 | 0.051575 | 18.098272 | 0.0379025 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0439875 | -0.00019 | -0.43 | 0.044177 | 0.0445442 | 0.0438236 | 0 |
| 1738195020 | 0.044177 | 0.0001869 | 0.42 | 0.0439871 | 0.0443558 | 0.0438895 | 0 |
| 1738108620 | 0.0439901 | 0.0004068 | 0.93 | 0.0435775 | 0.0441133 | 0.0435965 | 0 |
| 1738022220 | 0.0435833 | -0.001087 | -2.43 | 0.0443585 | 0.044441 | 0.0434287 | 0 |
| 1737935820 | 0.0446707 | 0 | 0.00 | 0.0446707 | 0.0446707 | 0.0446707 | 0 |
| 1737849420 | 0.0446707 | 0 | 0.00 | 0.0446707 | 0.0446707 | 0.0446707 | 0 |
| 1737763020 | 0.0446707 | 0.0001482 | 0.33 | 0.0445289 | 0.0449414 | 0.0445373 | 0 |
| 1737676620 | 0.0445225 | 0.000314 | 0.71 | 0.0442113 | 0.0446958 | 0.0441986 | 0 |
| 1737590220 | 0.0442085 | 0.00033 | 0.75 | 0.043879 | 0.0443085 | 0.04388 | 0 |
| 1737503820 | 0.0438785 | -0.000313 | -0.71 | 0.044191 | 0.0441683 | 0.0436941 | 0 |
| 1737417420 | 0.0441918 | 0.0002118 | 0.48 | 0.0439845 | 0.0444035 | 0.0436225 | 0 |
| 1737331020 | 0.04398 | -1.4E-5 | -0.03 | 0.0440284 | 0.0441264 | 0.043942 | 0 |
| 1737244620 | 0.0439941 | -1.4E-5 | -0.03 | 0.0439941 | 0.0440284 | 0.0439941 | 0 |
| 1737158220 | 0.0440079 | 0.0002781 | 0.64 | 0.043732 | 0.0442134 | 0.0434455 | 0 |
| 1737071820 | 0.0437298 | -0.000854 | -1.92 | 0.044583 | 0.0445094 | 0.0436208 | 0 |
| 1736985420 | 0.0445833 | 0.0001113 | 0.25 | 0.0444731 | 0.0446455 | 0.044344 | 0 |
| 1736899020 | 0.044472 | 4.9E-5 | 0.11 | 0.044414 | 0.044743 | 0.0442417 | 0 |
| 1736812620 | 0.044423 | 0.0001601 | 0.36 | 0.044265 | 0.0444802 | 0.043993 | 0 |
| 1736726220 | 0.0442629 | 2.5E-5 | 0.06 | 0.044232 | 0.0443121 | 0.0441776 | 0 |
| 1736639820 | 0.0442383 | 2.0E-5 | 0.05 | 0.0442383 | 0.0442383 | 0.0442184 | 0 |
| 1736553420 | 0.0442184 | -0.000252 | -0.57 | 0.0444561 | 0.0446231 | 0.043934 | 0 |
| 1736467020 | 0.0444699 | -0.000151 | -0.34 | 0.0446195 | 0.0446788 | 0.0444425 | 0 |
| 1736380620 | 0.0446205 | -0.000114 | -0.25 | 0.04473 | 0.0448738 | 0.0444338 | 0 |
| 1736294220 | 0.044734 | 0.0002255 | 0.51 | 0.044495 | 0.0448198 | 0.0443875 | 0 |
| 1736207820 | 0.0445085 | 0.0004265 | 0.97 | 0.044086 | 0.0446384 | 0.0439418 | 0 |
| 1736121420 | 0.044082 | 7.4E-5 | 0.17 | 0.0440081 | 0.0441347 | 0.043975 | 0 |
| 1736035020 | 0.0440081 | -2.0E-5 | -0.05 | 0.0440081 | 0.0440283 | 0.0440081 | 0 |
| 1735948620 | 0.0440283 | -0.00023 | -0.52 | 0.0442786 | 0.0443809 | 0.0439174 | 0 |
| 1735862220 | 0.0442587 | 0.0006925 | 1.59 | 0.0435585 | 0.0443755 | 0.043415 | 0 |
| 1735775820 | 0.0435662 | -0.000184 | -0.42 | 0.0435451 | 0.0435981 | 0.0434945 | 0 |
| 1735689420 | 0.0437506 | 0 | 0.00 | 0.0437506 | 0.0437506 | 0.0437506 | 0 |
| 1735603020 | 0.0437506 | -0.000625 | -1.41 | 0.0443753 | 0.0444738 | 0.0436835 | 0 |
| 1735516620 | 0.0443755 | -4.0E-7 | -0.00 | 0.0443759 | 0.044414 | 0.0443295 | 0 |
| 1735430220 | 0.0443759 | -8.0E-6 | -0.02 | 0.0443759 | 0.0443841 | 0.0443759 | 0 |
| 1735343760 | 0.0443841 | -7.5E-5 | -0.17 | 0.0444594 | 0.044668 | 0.044156 | 0 |
| 1735257420 | 0.0444595 | -0.000146 | -0.33 | 0.044605 | 0.04475 | 0.0444154 | 0 |
| 1735171020 | 0.0446055 | -4.3E-5 | -0.10 | 0.0446318 | 0.0446623 | 0.0438185 | 0 |
| 1735084620 | 0.0446485 | 0.0001315 | 0.30 | 0.044516 | 0.044758 | 0.0444761 | 0 |
| 1734998220 | 0.044517 | 2.0E-5 | 0.04 | 0.0445068 | 0.044708 | 0.044375 | 0 |
| 1734911820 | 0.044497 | -1.7E-5 | -0.04 | 0.0445139 | 0.0445216 | 0.0444124 | 0 |
| 1734825420 | 0.0445139 | 2.8E-5 | 0.06 | 0.044498 | 0.0445139 | 0.0444859 | 0 |
| 1734739020 | 0.0444859 | 0.0003049 | 0.69 | 0.0441835 | 0.0445693 | 0.0440064 | 0 |
| 1734652620 | 0.044181 | -3.7E-5 | -0.08 | 0.0442284 | 0.0442802 | 0.043772 | 0 |
| 1734566220 | 0.0442175 | -9.0E-6 | -0.02 | 0.0442349 | 0.0445179 | 0.0441145 | 0 |
| 1734479820 | 0.0442266 | -0.000171 | -0.39 | 0.0443895 | 0.0446253 | 0.0439875 | 0 |
| 1734393420 | 0.044398 | 6.6E-5 | 0.15 | 0.0443355 | 0.044489 | 0.0442127 | 0 |
| 1734307020 | 0.0443318 | 0 | 0.00 | 0.0443318 | 0.0443318 | 0.0443318 | 0 |
| 1734220620 | 0.0443318 | 0 | 0.00 | 0.0443318 | 0.0443318 | 0.0443318 | 0 |
| 1734134220 | 0.0443318 | 0.0001811 | 0.41 | 0.04415 | 0.044697 | 0.0440415 | 0 |
| 1734047820 | 0.0441507 | 0.0002725 | 0.62 | 0.04388 | 0.044191 | 0.0438011 | 0 |
| 1733961420 | 0.0438782 | 0.0001057 | 0.24 | 0.043771 | 0.0440173 | 0.0436105 | 0 |
| 1733875020 | 0.0437725 | 0.0003854 | 0.89 | 0.0433839 | 0.0438195 | 0.0433427 | 0 |
| 1733788620 | 0.0433871 | -0.000162 | -0.37 | 0.043547 | 0.0437281 | 0.0433653 | 0 |
| 1733702220 | 0.0435493 | -0.000231 | -0.53 | 0.043768 | 0.0438368 | 0.0434888 | 0 |
| 1733615820 | 0.04378 | 0.000255 | 0.59 | 0.043768 | 0.04378 | 0.043525 | 0 |
| 1733529420 | 0.043525 | 5.3E-5 | 0.12 | 0.0434705 | 0.0436173 | 0.0432805 | 0 |
| 1733443020 | 0.0434716 | -4.5E-5 | -0.10 | 0.0435017 | 0.0437199 | 0.0434216 | 0 |
| 1733356620 | 0.0435163 | -0.000109 | -0.25 | 0.043627 | 0.0436993 | 0.0434258 | 0 |
| 1733270220 | 0.0436251 | 0.0002061 | 0.47 | 0.0434188 | 0.0436629 | 0.0433256 | 0 |
| 1733183820 | 0.043419 | 0.0001481 | 0.34 | 0.0432716 | 0.0437126 | 0.0430476 | 0 |
| 1733097420 | 0.0432709 | 2.3E-5 | 0.05 | 0.0432325 | 0.0432975 | 0.0431853 | 0 |
| 1733011020 | 0.0432478 | -1.0E-5 | -0.02 | 0.0432478 | 0.0432576 | 0.0432325 | 0 |
| 1732924620 | 0.0432576 | 0.0001071 | 0.25 | 0.0431465 | 0.043575 | 0.0429745 | 0 |
| 1732838220 | 0.0431505 | 0.000321 | 0.75 | 0.0428208 | 0.0437859 | 0.0431455 | 0 |
| 1732751820 | 0.0428295 | -5.5E-5 | -0.13 | 0.0428775 | 0.0429116 | 0.0424996 | 0 |
| 1732665420 | 0.0428847 | -0.000293 | -0.68 | 0.0431565 | 0.0433092 | 0.042627 | 0 |
| 1732579020 | 0.043178 | -0.00058 | -1.33 | 0.0437498 | 0.043842 | 0.0430653 | 0 |
| 1732492620 | 0.0437576 | 0 | 0.00 | 0.0437576 | 0.0437576 | 0.0437576 | 0 |
| 1732406220 | 0.0437576 | 0 | 0.00 | 0.0437576 | 0.0437576 | 0.0437576 | 0 |
| 1732319820 | 0.0437576 | 0.0003272 | 0.75 | 0.0434246 | 0.0438154 | 0.0433264 | 0 |
| 1732233420 | 0.0434304 | -0.000138 | -0.32 | 0.043564 | 0.0436259 | 0.0432984 | 0 |
| 1732147020 | 0.0435685 | -0.000292 | -0.67 | 0.0438865 | 0.0439775 | 0.0435005 | 0 |
| 1732060620 | 0.0438603 | 0.0001727 | 0.40 | 0.0436902 | 0.0439834 | 0.0433404 | 0 |
| 1731974220 | 0.0436876 | 5.9E-5 | 0.14 | 0.0436185 | 0.0437453 | 0.043328 | 0 |
| 1731887820 | 0.0436285 | 2.1E-5 | 0.05 | 0.0436143 | 0.0436582 | 0.0434065 | 0 |
| 1731801420 | 0.0436075 | -5.5E-5 | -0.13 | 0.0436075 | 0.0436075 | 0.0436075 | 0 |
| 1731715020 | 0.0436629 | 0.0001269 | 0.29 | 0.0435418 | 0.0438114 | 0.0433545 | 0 |
| 1731628620 | 0.043536 | 0.0003915 | 0.91 | 0.04314 | 0.0436515 | 0.0430184 | 0 |
| 1731542220 | 0.0431445 | 0.0003135 | 0.73 | 0.0428305 | 0.0432699 | 0.0427827 | 0 |
| 1731455820 | 0.042831 | -0.000419 | -0.97 | 0.043256 | 0.043289 | 0.0426218 | 0 |
| 1731369420 | 0.0432504 | -0.000243 | -0.56 | 0.0434977 | 0.0435691 | 0.0427492 | 0 |
| 1731283020 | 0.0434935 | 9.1E-5 | 0.21 | 0.043424 | 0.0435243 | 0.0433486 | 0 |
| 1731196620 | 0.043403 | 0 | 0.00 | 0.043403 | 0.043403 | 0.043403 | 0 |
| 1731110220 | 0.043403 | -0.000672 | -1.52 | 0.0440635 | 0.0441055 | 0.0431259 | 0 |
| 1731023820 | 0.044075 | 0.0006564 | 1.51 | 0.0434162 | 0.044236 | 0.0433299 | 0 |
| 1730937420 | 0.0434186 | 0.0006019 | 1.41 | 0.0428141 | 0.0437634 | 0.0419605 | 0 |
| 1730851020 | 0.0428167 | -0.000155 | -0.36 | 0.042974 | 0.0430892 | 0.0424443 | 0 |
| 1730764620 | 0.042972 | -0.000223 | -0.52 | 0.0431815 | 0.0432096 | 0.0428259 | 0 |
| 1730678220 | 0.0431955 | 0.0005716 | 1.34 | 0.0426239 | 0.0432095 | 0.0426239 | 0 |
| 1730591820 | 0.0426239 | -8.2E-5 | -0.19 | 0.0426024 | 0.0427059 | 0.0426024 | 0 |
| 1730505420 | 0.0427059 | -0.00036 | -0.84 | 0.0430565 | 0.0435245 | 0.042576 | 0 |
| 1730419020 | 0.0430663 | 0.0001053 | 0.25 | 0.042963 | 0.0432993 | 0.0428751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
