We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.151508 | 1.11449258177 | 13.594348 | 13.854154 | 13.479392 | 0 | 0 | FX |
| 4 | -0.523163 | -3.66642584189 | 14.269019 | 14.537892 | 13.086547 | 0 | 0 | FX |
| 12 | 0.158956 | 1.16992102687 | 13.5869 | 14.537892 | 13.086547 | 0 | 0 | FX |
| 26 | -0.132144 | -0.952183311716 | 13.878 | 14.537892 | 13.086547 | 0 | 0 | FX |
| 52 | -0.444294 | -3.13100284352 | 14.19015 | 15.375037 | 9.0E-7 | 0 | 0 | FX |
| 156 | -0.262949 | -1.87702662718 | 14.008805 | 15.375037 | 9.0E-7 | 0 | 0 | FX |
| 260 | 13.6446553 | 13482.7677081 | 0.1012007 | 24.07769 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 13.752206 | 0.05 | 0.35 | 13.70806 | 13.854154 | 13.69857 | 0 |
| 1745539020 | 13.703785 | 0.09 | 0.69 | 13.60932 | 13.737197 | 13.556149 | 0 |
| 1745452620 | 13.609355 | -0.06 | -0.42 | 13.673555 | 13.717865 | 13.51475 | 0 |
| 1745366220 | 13.666255 | 0.08 | 0.55 | 13.589888 | 13.698429 | 13.492046 | 0 |
| 1745279820 | 13.591197 | 0.05 | 0.33 | 13.54637 | 13.60779 | 13.479392 | 0 |
| 1745193420 | 13.545825 | -0.05 | -0.36 | 13.552735 | 13.594348 | 13.51678 | 0 |
| 1745107020 | 13.594348 | 0.17 | 1.26 | 13.594348 | 13.594348 | 13.594348 | 0 |
| 1745020620 | 13.425734 | 0 | 0.00 | 13.425734 | 13.425734 | 13.425734 | 0 |
| 1744934220 | 13.425734 | 0 | 0.00 | 13.425734 | 13.425734 | 13.425734 | 0 |
| 1744847820 | 13.425734 | -0.02 | -0.14 | 13.445 | 13.51693 | 13.337221 | 0 |
| 1744761420 | 13.444689 | -0.1 | -0.72 | 13.54028 | 13.60345 | 13.412574 | 0 |
| 1744675020 | 13.54211 | 0.06 | 0.47 | 13.49873 | 13.624199 | 13.398907 | 0 |
| 1744588620 | 13.47883 | 0.03 | 0.19 | 13.47475 | 13.49888 | 13.42106 | 0 |
| 1744502220 | 13.453 | 0 | 0.00 | 13.453 | 13.453 | 13.453 | 0 |
| 1744415820 | 13.453 | 0.12 | 0.86 | 13.33105 | 13.523201 | 13.295965 | 0 |
| 1744329420 | 13.337831 | -0.35 | -2.53 | 13.681325 | 13.68677 | 13.266322 | 0 |
| 1744243020 | 13.68414 | 0.35 | 2.65 | 13.330821 | 13.86973 | 13.086547 | 0 |
| 1744156620 | 13.33069 | -0.14 | -1.04 | 13.461935 | 13.621959 | 13.304297 | 0 |
| 1744070220 | 13.470355 | 0.03 | 0.25 | 13.444712 | 13.673127 | 13.293986 | 0 |
| 1743983820 | 13.437098 | -0.21 | -1.55 | 13.70565 | 13.70565 | 13.405755 | 0 |
| 1743897420 | 13.6488 | 0 | 0.00 | 13.6488 | 13.6488 | 13.6488 | 0 |
| 1743810960 | 13.6488 | -0.5 | -3.56 | 14.159 | 14.120331 | 13.477398 | 0 |
| 1743724620 | 14.152965 | -0.09 | -0.63 | 14.23936 | 14.355515 | 14.080388 | 0 |
| 1743638220 | 14.242208 | -0.07 | -0.50 | 14.30942 | 14.537892 | 14.157182 | 0 |
| 1743551820 | 14.31319 | 0.05 | 0.36 | 14.26162 | 14.340377 | 14.2002 | 0 |
| 1743465420 | 14.262225 | -0.03 | -0.19 | 14.269019 | 14.294507 | 14.11374 | 0 |
| 1743379020 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1743292620 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1743206220 | 14.29 | -0.1 | -0.69 | 14.383855 | 14.41935 | 14.21952 | 0 |
| 1743119820 | 14.39 | 0.16 | 1.14 | 14.224825 | 14.453 | 14.233008 | 0 |
| 1743033420 | 14.22769 | -0.03 | -0.18 | 14.252755 | 14.330345 | 14.186072 | 0 |
| 1742947020 | 14.2531 | -0.08 | -0.53 | 14.329325 | 14.365227 | 14.146 | 0 |
| 1742860620 | 14.32899 | 0.12 | 0.82 | 14.21183 | 14.343413 | 14.191 | 0 |
| 1742774220 | 14.212911 | 0.14 | 0.96 | 14.13945 | 14.229946 | 14.077503 | 0 |
| 1742687820 | 14.077503 | 0 | 0.00 | 14.077503 | 14.077503 | 14.077503 | 0 |
| 1742601420 | 14.077503 | -0.01 | -0.07 | 14.08715 | 14.204946 | 14.072388 | 0 |
| 1742515020 | 14.087955 | 0.02 | 0.13 | 14.065325 | 14.127408 | 13.918536 | 0 |
| 1742428620 | 14.069545 | -0.08 | -0.54 | 14.146825 | 14.20874 | 14.032425 | 0 |
| 1742342220 | 14.1462 | -0.02 | -0.16 | 14.16701 | 14.290834 | 14.0978 | 0 |
| 1742255820 | 14.169 | 0.21 | 1.48 | 13.965323 | 14.17349 | 13.964249 | 0 |
| 1742169420 | 13.963 | 0 | 0.00 | 13.963 | 13.963 | 13.963 | 0 |
| 1742083020 | 13.963 | 0 | 0.00 | 13.963 | 13.963 | 13.963 | 0 |
| 1741996620 | 13.963 | 0.12 | 0.83 | 13.845556 | 13.979514 | 13.873315 | 0 |
| 1741910220 | 13.847885 | -0.09 | -0.66 | 13.937691 | 13.92444 | 13.702 | 0 |
| 1741823820 | 13.94054 | 0.05 | 0.38 | 13.889325 | 13.986573 | 13.849791 | 0 |
| 1741737420 | 13.888255 | 0.22 | 1.64 | 13.661185 | 13.945279 | 13.647914 | 0 |
| 1741651020 | 13.664106 | 0.05 | 0.35 | 13.610575 | 13.725467 | 13.584313 | 0 |
| 1741564620 | 13.615878 | 0 | 0.00 | 13.615878 | 13.615878 | 13.615878 | 0 |
| 1741478220 | 13.615878 | 0 | 0.00 | 13.615878 | 13.615878 | 13.615878 | 0 |
| 1741391820 | 13.615878 | 0.01 | 0.08 | 13.608625 | 13.680661 | 13.533599 | 0 |
| 1741305420 | 13.604715 | -0.04 | -0.31 | 13.644 | 13.692249 | 13.539805 | 0 |
| 1741219020 | 13.647669 | 0.15 | 1.08 | 13.501 | 13.665023 | 13.440698 | 0 |
| 1741132620 | 13.50163 | 0.17 | 1.26 | 13.338911 | 13.54175 | 13.170054 | 0 |
| 1741046220 | 13.333 | -0.09 | -0.70 | 13.43187 | 13.55699 | 13.286981 | 0 |
| 1740959820 | 13.426668 | 0.04 | 0.30 | 13.35065 | 13.455157 | 13.3163 | 0 |
| 1740873420 | 13.386045 | 0 | 0.00 | 13.386045 | 13.386045 | 13.386045 | 0 |
| 1740787020 | 13.386045 | 0.05 | 0.34 | 13.34593 | 13.42837 | 13.274417 | 0 |
| 1740700620 | 13.34011 | -0 | -0.01 | 13.343377 | 13.434926 | 13.292403 | 0 |
| 1740614220 | 13.342066 | -0.08 | -0.58 | 13.415352 | 13.447927 | 13.327558 | 0 |
| 1740527820 | 13.419836 | -0.04 | -0.33 | 13.472285 | 13.490165 | 13.360119 | 0 |
| 1740441420 | 13.464 | 0.02 | 0.18 | 13.438035 | 13.498969 | 13.397579 | 0 |
| 1740355020 | 13.439139 | 0.05 | 0.40 | 13.45275 | 13.47735 | 13.3752 | 0 |
| 1740268620 | 13.386048 | 0 | 0.00 | 13.386048 | 13.386048 | 13.386048 | 0 |
| 1740182220 | 13.386048 | -0.08 | -0.57 | 13.472595 | 13.575762 | 13.360195 | 0 |
| 1740095820 | 13.463152 | -0.11 | -0.80 | 13.569714 | 13.561172 | 13.4357 | 0 |
| 1740009420 | 13.572 | -0.05 | -0.36 | 13.622076 | 13.659693 | 13.562305 | 0 |
| 1739923020 | 13.621 | -0.01 | -0.09 | 13.634217 | 13.685407 | 13.544214 | 0 |
| 1739836620 | 13.633535 | -0.04 | -0.31 | 13.66723 | 13.664786 | 13.574 | 0 |
| 1739750220 | 13.676208 | 0 | 0.00 | 13.676208 | 13.676208 | 13.676208 | 0 |
| 1739663820 | 13.676208 | 0 | 0.00 | 13.676208 | 13.676208 | 13.676208 | 0 |
| 1739577420 | 13.676208 | -0.04 | -0.32 | 13.723569 | 13.778393 | 13.66632 | 0 |
| 1739491020 | 13.720608 | 0.02 | 0.15 | 13.698144 | 13.772962 | 13.605224 | 0 |
| 1739404620 | 13.699405 | 0.06 | 0.46 | 13.637515 | 13.777032 | 13.62191 | 0 |
| 1739318220 | 13.636693 | 0.12 | 0.86 | 13.521425 | 13.650926 | 13.51674 | 0 |
| 1739231820 | 13.519945 | 0.06 | 0.42 | 13.46872 | 13.584046 | 13.481496 | 0 |
| 1739145420 | 13.463 | 0 | 0.00 | 13.463 | 13.463 | 13.463 | 0 |
| 1739059020 | 13.463 | 0 | 0.00 | 13.463 | 13.463 | 13.463 | 0 |
| 1738972620 | 13.463 | -0.02 | -0.15 | 13.482799 | 13.595 | 13.401463 | 0 |
| 1738886220 | 13.483392 | -0.11 | -0.82 | 13.597885 | 13.579142 | 13.424871 | 0 |
| 1738799820 | 13.594396 | -0.11 | -0.78 | 13.699984 | 13.693874 | 13.56042 | 0 |
| 1738713420 | 13.70095 | 0.04 | 0.30 | 13.6587 | 13.763971 | 13.546171 | 0 |
| 1738627020 | 13.660015 | 0.1 | 0.76 | 13.555965 | 13.67925 | 13.441485 | 0 |
| 1738540620 | 13.556883 | -0.15 | -1.12 | 13.5869 | 13.711 | 13.40925 | 0 |
| 1738454220 | 13.711 | 0 | 0.00 | 13.711 | 13.711 | 13.711 | 0 |
| 1738367820 | 13.711 | 0.1 | 0.73 | 13.61095 | 13.753095 | 13.612262 | 0 |
| 1738281420 | 13.61164 | -0.14 | -0.98 | 13.742502 | 13.701696 | 13.591365 | 0 |
| 1738195020 | 13.746845 | -0.03 | -0.24 | 13.778915 | 13.791645 | 13.688116 | 0 |
| 1738108620 | 13.780551 | 0.05 | 0.37 | 13.714 | 13.846257 | 13.72646 | 0 |
| 1738022220 | 13.730405 | -0.21 | -1.48 | 13.87995 | 13.899731 | 13.676339 | 0 |
| 1737935820 | 13.937 | 0 | 0.00 | 13.937 | 13.937 | 13.937 | 0 |
| 1737849420 | 13.937 | 0 | 0.00 | 13.937 | 13.937 | 13.937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
