Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Pound Sterling | USDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8008 | 0.8008 | 0.8008 | 0.8008 |
USDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8085 | 0.8131 | 0.7973 | 0.00 | 0 | -0.0077 | -0.95% |
1 Month | 0.792 | 0.8131 | 0.7868 | 0.00 | 0 | 0.0088 | 1.11% |
3 Months | 0.7916 | 0.8131 | 0.7755 | 0.00 | 0 | 0.0092 | 1.16% |
6 Months | 0.824 | 0.8271 | 0.7755 | 0.00 | 0 | -0.0232 | -2.82% |
1 Year | 0.8019 | 0.8308 | 0.7609 | 0.00 | 0 | -0.0011 | -0.14% |
3 Years | 0.7197 | 0.9551 | 0.7021 | 0.00 | 0 | 0.0811 | 11.26% |
5 Years | 0.7742 | 1.73267 | 0.7021 | 0.00 | 0 | 0.0266 | 3.44% |
USDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.8008 | 0.0013 | 0.16% | 0.7996 | 0.8033 | 0.7973 | 0 |
Apr 25 2024 | 0.7995 | -0.0032 | -0.40% | 0.8025 | 0.8028 | 0.7984 | 0 |
Apr 24 2024 | 0.8027 | -0.0003 | -0.03% | 0.8029 | 0.8051 | 0.8019 | 0 |
Apr 23 2024 | 0.803 | -0.0068 | -0.84% | 0.8097 | 0.8109 | 0.8027 | 0 |
Apr 22 2024 | 0.8098 | 0.0017 | 0.21% | 0.8079 | 0.8131 | 0.8071 | 0 |
Apr 21 2024 | 0.8081 | -0.0004 | -0.05% | 0.8085 | 0.8087 | 0.8076 | 0 |
Apr 20 2024 | 0.8085 | -0.00 | 0.00% | 0.8085 | 0.8085 | 0.8085 | 0 |
Apr 19 2024 | 0.8085 | 0.0044 | 0.55% | 0.8042 | 0.809 | 0.802 | 0 |
Apr 18 2024 | 0.8041 | 0.0012 | 0.14% | 0.803 | 0.8045 | 0.801 | 0 |
Apr 17 2024 | 0.803 | -0.0016 | -0.19% | 0.8044 | 0.8054 | 0.8012 | 0 |
Apr 16 2024 | 0.8045 | 0.0011 | 0.14% | 0.8035 | 0.8061 | 0.8018 | 0 |
Apr 15 2024 | 0.8034 | 0.0009 | 0.12% | 0.8025 | 0.8042 | 0.8001 | 0 |
Apr 14 2024 | 0.8025 | -0.0004 | -0.05% | 0.8028 | 0.8042 | 0.8024 | 0 |
Apr 13 2024 | 0.8028 | 0.00 | 0.00% | 0.8028 | 0.8028 | 0.8028 | 0 |
Apr 12 2024 | 0.8028 | 0.0063 | 0.79% | 0.7966 | 0.8047 | 0.7971 | 0 |
Apr 11 2024 | 0.7965 | -0.0011 | -0.14% | 0.7977 | 0.7993 | 0.795 | 0 |
Apr 10 2024 | 0.7977 | 0.0088 | 1.12% | 0.7888 | 0.7988 | 0.7869 | 0 |
Apr 09 2024 | 0.7888 | -0.0012 | -0.16% | 0.7901 | 0.7907 | 0.7867 | 0 |
Apr 08 2024 | 0.7901 | -0.002 | -0.26% | 0.7921 | 0.7929 | 0.7896 | 0 |
Apr 07 2024 | 0.7921 | 0.0008 | 0.11% | 0.7913 | 0.7927 | 0.7912 | 0 |
Apr 06 2024 | 0.7913 | 0.0001 | 0.01% | 0.7913 | 0.7913 | 0.7912 | 0 |
Apr 05 2024 | 0.7912 | 0.0001 | 0.01% | 0.7912 | 0.7953 | 0.7906 | 0 |
Apr 04 2024 | 0.7911 | 0.0008 | 0.10% | 0.7904 | 0.7916 | 0.7884 | 0 |
Apr 03 2024 | 0.7904 | -0.0048 | -0.60% | 0.7952 | 0.7961 | 0.7901 | 0 |
Apr 02 2024 | 0.7951 | -0.0019 | -0.24% | 0.7971 | 0.7975 | 0.7948 | 0 |
Apr 01 2024 | 0.7971 | 0.0057 | 0.72% | 0.7913 | 0.7975 | 0.7914 | 0 |
Mar 31 2024 | 0.7913 | -0.0007 | -0.09% | 0.792 | 0.7922 | 0.791 | 0 |
Mar 30 2024 | 0.792 | 0.00 | 0.00% | 0.792 | 0.7922 | 0.792 | 0 |
Mar 29 2024 | 0.792 | -0.00 | 0.00% | 0.7923 | 0.7931 | 0.7907 | 0 |
Mar 28 2024 | 0.7921 | -0.0006 | -0.08% | 0.7925 | 0.7946 | 0.7902 | 0 |
Mar 27 2024 | 0.7927 | 0.0008 | 0.10% | 0.792 | 0.7934 | 0.791 | 0 |