We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1 | HTX | 982938.5566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,568.94 | 1743379070 | ADX/USDT | https://www.huobi.com/en-us/exchange/adx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/adx_usdt | 97.7632561188 | Recently |
| 0.0998 | Kraken | 22488.8356762 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,307.85 | 1743378703 | ADX/USD | https://trade.kraken.com/markets/kraken/ADX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ADX/USD | 2.23674388116 | 8 minutes ago |
| 0.171338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292922 | ADX/USDT | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | USDT | 3 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 24 hours ago |
| 0.00029777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | ADX/ETH | https://www.huobi.com/en-us/exchange/adx_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/adx_eth | 0 | 24 hours ago |
| 8.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | ADX/BTC | https://www.huobi.com/en-us/exchange/adx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/adx_btc | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1114 | -0.0116 | -10.4129263914 | 0.09479 | 0.12259 | 123501.340258 | CX |
| 4 | 0.12626 | -0.02646 | -20.9567559005 | 0.09479 | 0.1364 | 40682.310027 | CX |
| 12 | 0.22638 | -0.12658 | -55.9148334659 | 0.09479 | 0.23879 | 27190.4661427 | CX |
| 26 | 0.15431 | -0.05451 | -35.3249951397 | 0.09479 | 0.305 | 29784.2866344 | CX |
| 52 | 0.28073 | -0.18093 | -64.4498272361 | 0.09479 | 0.39443 | 27395.6827574 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.9 | 36454.3126716 | CX |
| 260 | 0.05101896 | 0.04878104 | 95.6135522951 | 0.00930643 | 1.99384372 | 2197881.80111 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ADX/BTC 0.00000841 BTC
+0.00%
|
ADX/EUR 0.639928 €
-0.39%
|
|
ADX/USD $ 0.099800
+2.69%
|
ADX/GBP £ 0.535497
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
