ARPA TokenARPA

US$ 0.0243

0.0004

(

1.67%

)

Official Links

Website

Source Code

Info

Rank 434

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0242

Exchange

GDAX

Ask

US$ 0.0243

Last Trade Time

02:16:21

Volume (24h)

$ 6,479,122

Last Trade Size

187.30

Volume/Market Cap (24h)

0.27%

Trade Price

US$ 0.0243

Fully Diluted Market Cap

US$ 48,600,000

Genesis Date

7/07/2019

Days Range 0.0236-0.0253

52 Weeks Range 0.0183-0.0873

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02428	Binance	40968814.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,001,773.86	1745288216	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	67.1282155666	Recently
0.0243	Coinbase	11139369.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 270,441.91	1745288108	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	18.252078443	Recently
2.7E-7	Upbit	1877913.92167	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.524779	1745285599	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	3.07699924957	44 minutes ago
0.020936	Bitvavo	1562024.97	/cdn/crypto/logos/exchanges/BITV.png	€ 33,345.90	1745288205	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	4	https://account.bitvavo.com/markets/ARPA-EUR	2.55940892979	Recently
2.7E-7	Binance	1287068	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.360168	1745287894	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	5	https://www.binance.com/en/trade/ARPA_BTC	2.10888647475	5 minutes ago
0.024265	HTX	1178659.59	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,576.88	1745288207	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arpa_usdt	1.93125714234	Recently
0.02413	LBank	1065468	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,832.74	1745288020	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	7	https://www.lbank.info/exchange/arpa/usdt	1.74579047453	Recently
0.02435	Gate.io	1053251.12	/cdn/crypto/logos/exchanges/GATE.png	$ 25,636.94	1745288091	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	8	https://gate.io/trade/ARPA_USDT	1.72577287407	Recently
0.024332	Kucoin	696445.7463	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,005.02	1745287902	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	9	https://trade.kucoin.com/ARPA-USDT	1.14114018433	5 minutes ago
0.02422	Kraken	188696.323721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,651.77	1745287721	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.309182673277	8 minutes ago
0.031061	Crypto.com	12980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396.83	1741219156	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.0212679877382	2 months ago
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0	2 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745280130	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	13	https://pro.coinbase.com/trade/ARPA-EUR	0	2 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745280130	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745280131	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	16	https://www.huobi.com/en-us/exchange/arpa_btc	0	2 hours ago
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745280145	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	2 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745280126	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	2 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745280126	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	2 hours ago
0.020716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	20	https://exchange.latoken.com/exchange/ARPA-USDT	0	2 hours ago
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745286354	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	31 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.02383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280121	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0207	0.0036	17.3913043478	0.0197	0.0253	9314961.53129	CX
4	0.0299	-0.0056	-18.72909699	0.0183	0.0304	4579857.72601	CX
12	0.0406	-0.0163	-40.1477832512	0.0183	0.07265	11085221.3064	CX
26	0.054	-0.0297	-55	0.0183	0.0761	7630197.37637	CX
52	0.0779	-0.0536	-68.8061617458	0.0183	0.0873	6433642.84336	CX
156	0.0658	-0.0415	-63.0699088146	0.0183	0.145	6584359.45829	CX
260	0	0	0	0	0.275	21389825.7055	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Civic(CVC) Cements Its' Primary Use Case

Bitcoin Global News (BGN)April 23, 2019 -- ADVFN Crypto NewsWire -- Since 2017, Vinny Lingham and the Civic(CVC) team have been making...

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Over time, yes, will go up.

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

i predict this one to go to the moon. Not enough eyes yet

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Yikes!

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

What, you guys keeping this to yourselves?

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

triple quadruple then quintillion triple

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

$$$ ARPA $$$

👍️0

Read Full Thread

Motba

4 years ago

Read Full Thread

Double double then double…

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.0239	0.00136	6.03	0.0218	0.0253	0.0218	28124329
1745193000	0.02254	0.00064	2.92	0.0218	0.02334	0.0218	625211
1745106600	0.0219	0.0006	2.82	0.0214	0.022	0.0213	4326318
1745020200	0.0213	0.0009	4.41	0.0204	0.0233	0.0201	10746100
1744933800	0.0204	0.0004	2.00	0.02	0.02053	0.01994	257815
1744847400	0.02	-0.0001	-0.50	0.02	0.02065	0.0197	4299382
1744761000	0.0201	-0.0006	-2.90	0.0207	0.0225	0.0201	16825572
1744674600	0.0207	0.0005	2.48	0.0205	0.02117	0.0202	3458860
1744588200	0.0202	-0.0018	-8.18	0.022	0.0221	0.02	6313341
1744501800	0.022	0.001	4.76	0.02108	0.0231	0.021	2424346
1744415400	0.021	0.0007	3.45	0.0205	0.0216	0.0203	5649620
1744329000	0.0203	-0.0009	-4.25	0.02111	0.02123	0.0199	4855647
1744242600	0.0212	0.001351	6.81	0.0191	0.0214	0.0183	7700560
1744156200	0.019849	-0.001051	-5.03	0.0207	0.0207	0.019849	2816084
1744069800	0.0209	0.001	5.03	0.0203	0.0213	0.0188	1322232
1743983400	0.0199	-0.0028	-12.33	0.0233	0.0233	0.0199	2872455
1743897000	0.0227	-0.0006	-2.58	0.0234	0.0236	0.0226	3140225
1743810600	0.0233	0.0001	0.43	0.0232	0.0237	0.0223	4424068
1743724200	0.0232	-0.0003	-1.28	0.0233	0.02431	0.0223	4153947
1743637800	0.0235	-0.0026	-9.96	0.0261	0.0261	0.0232	2792308
1743551400	0.0261	0.0004	1.56	0.0258	0.0266	0.0256	1395604
1743465000	0.0257	-0.0004	-1.53	0.0262	0.02637	0.0252	1942210
1743378600	0.0261	0.0003	1.16	0.0261	0.0272	0.02587	1532944
1743292200	0.0258	-0.0015	-5.49	0.0272	0.0274	0.0256	2093363
1743205800	0.0273	-0.0017	-5.86	0.029	0.0292	0.0267	1591247
1743119400	0.029	0	0.00	0.0292	0.02985	0.0287	838812
1743033000	0.029	-0.0009	-3.01	0.0299	0.0304	0.029	811577
1742946600	0.0299	0.0001	0.34	0.0299	0.0304	0.0294	901826
1742860200	0.0298	0.0007	2.41	0.029	0.0303	0.0289	784122
1742773800	0.0291	-0.0019	-6.13	0.0303	0.0305	0.0288	3905279
1742687400	0.031	0.0026	9.15	0.0291	0.03474	0.02849	42505314
1742601000	0.0284	0.0013	4.80	0.0271	0.0288	0.0265	1386156
1742514600	0.0271	-0.0013	-4.58	0.0284	0.0287	0.0269	988458
1742428200	0.0284	0.0009	3.27	0.02763	0.0284	0.0273	1226407
1742341800	0.0275	-0.0007	-2.48	0.0282	0.0282	0.02688	1030819
1742255400	0.0282	0.0015	5.62	0.027	0.0293	0.027	1144542
1742169000	0.0267	-0.0018	-6.32	0.0284	0.0285	0.0267	1043842
1742082600	0.0285	0.00093	3.37	0.0275	0.0292	0.0273	2189776
1741996200	0.02757	0.00077	2.87	0.0268	0.028	0.0267	711708
1741909800	0.0268	-0.0006	-2.19	0.0274	0.02763	0.0262	1003312
1741823400	0.0274	0.0007	2.62	0.0268	0.02763	0.0257	1729183
1741737000	0.0267	0.0012	4.71	0.0252	0.0272	0.02359	4112883
1741650600	0.0255	-0.0007	-2.67	0.0264	0.0279	0.0246	3832012
1741564200	0.0262	-0.0032	-10.88	0.0294	0.0299	0.0257	1565422
1741477800	0.0294	-0.0002	-0.68	0.0296	0.0298	0.029	903953
1741391400	0.0296	-0.0007	-2.31	0.03	0.03097	0.0286	2210561
1741305000	0.0303	-0.0008	-2.57	0.0311	0.0321	0.0298	829357
1741218600	0.0311	0.0008	2.64	0.0303	0.0315	0.03	620163
1741132200	0.0303	-0.001	-3.19	0.0309	0.0311	0.02833	3089344
1741045800	0.0313	-0.0047	-13.06	0.0357	0.036	0.03076	2088002
1740959400	0.036	0.0028	8.43	0.0332	0.0361	0.0328	2041789
1740873000	0.0332	-0.0004	-1.19	0.0336	0.0337	0.0323	2339877
1740786600	0.0336	-0.0004	-1.18	0.034	0.0343	0.0313	5190475
1740700200	0.034	0	0.00	0.034	0.0351	0.03328	3446849
1740613800	0.034	0.0011	3.34	0.0342	0.0352	0.0332	4093155
1740527400	0.0329	-0.0002	-0.60	0.0331	0.03466	0.0314	3296924
1740441000	0.0331	-0.0039	-10.54	0.0372	0.0372	0.03248	8551594
1740354600	0.037	-0.0006	-1.60	0.0376	0.038	0.0366	3027119
1740268200	0.0376	0.0018	5.03	0.0357	0.0393	0.0357	9467736
1740181800	0.0358	-0.0009	-2.45	0.03662	0.03853	0.0354	5634651
1740095400	0.0367	0.0013	3.67	0.03543	0.0368	0.03543	5075819
1740009000	0.0354	0	0.00	0.0354	0.03751	0.0353	6814415
1739922600	0.0354	-0.0011	-3.01	0.0366	0.0368	0.03376	12290919
1739836200	0.0365	-0.0004	-1.08	0.0368	0.03765	0.0357	11093987
1739749800	0.0369	-0.0001	-0.27	0.037	0.03784	0.0362	7144691
1739663400	0.037	-0.001	-2.63	0.0381	0.0384	0.0367	8372262
1739577000	0.038	0.0003	0.80	0.0375	0.039	0.0374	7443744
1739490600	0.0377	-0.0013	-3.33	0.039	0.0393	0.0371	11631642
1739404200	0.039	0.0016	4.28	0.0374	0.0396	0.03541	21795871
1739317800	0.0374	-0.0013	-3.36	0.0389	0.04	0.03633	19013051
1739231400	0.0387	-0.0005	-1.28	0.0386	0.0417	0.03778	83492066
1739145000	0.0392	0.0035	9.80	0.0359	0.0455	0.0351	66863521
1739058600	0.0357	0	0.00	0.0353	0.0385	0.0347	18810637
1738972200	0.0357	0.0033	10.19	0.033	0.03972	0.03276	27335036
1738885800	0.0324	-0.0025	-7.16	0.035	0.0352	0.0324	4327254
1738799400	0.0349	-0.0016	-4.38	0.0363	0.0372	0.0344	7547302
1738713000	0.0365	-0.0034	-8.52	0.0401	0.04236	0.034939	27213905
1738626600	0.0399	-0.0006	-1.48	0.0397	0.0409	0.0294	43380294
1738540200	0.0405	-0.0085	-17.35	0.0492	0.05948	0.0392	140442321
1738453800	0.049	0.0076	18.36	0.0414	0.07265	0.0414	141273802
1738367400	0.0414	0	0.00	0.0414	0.0427	0.0406	1197052
1738281000	0.0414	0.0014	3.50	0.0397	0.0426	0.03937	1610757
1738194600	0.04	0.0017	4.44	0.0384	0.0407	0.0384	1145642
1738108200	0.0383	-0.002	-4.96	0.0406	0.0413	0.038	1615772
1738021800	0.0403	-0.0017	-4.05	0.03924	0.0422	0.0379	3103625
1737935400	0.042	0.0003	0.72	0.0416	0.05032	0.0415	15097787
1737849000	0.0417	0.0006	1.46	0.0411	0.04282	0.0407	1601438
1737762600	0.0411	-0.0021	-4.86	0.0432	0.04352	0.0411	2126731
1737676200	0.0432	0.0003	0.70	0.0429	0.0437	0.0416	1664053
1737589800	0.0429	-0.0011	-2.50	0.0441	0.04455	0.0429	1404851