
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12 | Binance | 2368747.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,932,820.88 | 1745049757 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 50.9804924035 | Recently |
2.12 | OKX | 672807.774614 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,400,444.10 | 1745049753 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 14.4802541641 | Recently |
2.11 | Kucoin | 324979.589 | /cdn/crypto/logos/exchanges/KUCN.png | $ 678,101.37 | 1745048954 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 3 | https://trade.kucoin.com/NEAR-USDT | 6.99425188654 | 13 minutes ago |
2.12 | Coinbase | 271861.649 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 566,418.99 | 1745049747 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 4 | https://pro.coinbase.com/trade/NEAR-USD | 5.85104085228 | Recently |
2.11 | DigiFinex | 255627 | /cdn/crypto/logos/exchanges/DGFX.png | $ 531,232.70 | 1745049245 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.50163667971 | 9 minutes ago |
2.12 | Gate.io | 205811.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 429,495.08 | 1745049677 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 6 | https://gate.io/trade/NEAR_USDT | 4.42949967097 | Recently |
3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 416,546.85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 7 | https://crypto.com/exchange/trade/NEAR_USD | 3.12723818347 | 1 month ago |
3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302,664.24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 8 | https://crypto.com/exchange/trade/NEAR_USDT | 2.27313258573 | 1 month ago |
2.12 | HTX | 79762.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 166,390.05 | 1745049757 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/near_usdt | 1.71665776933 | Recently |
1.86 | Bitvavo | 65342.6878649 | /cdn/crypto/logos/exchanges/BITV.png | € 119,994.71 | 1745049757 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 10 | https://account.bitvavo.com/markets/NEAR-EUR | 1.40631360658 | Recently |
2.12 | LATOKEN | 34880.481 | /cdn/crypto/logos/exchanges/LATK.png | $ 72,888.38 | 1745049683 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 11 | https://exchange.latoken.com/exchange/NEAR-USDT | 0.750702131135 | Recently |
2.12 | Coinbase | 24052.589 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,990.46 | 1745049744 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 12 | https://pro.coinbase.com/trade/NEAR-USDT | 0.517662867711 | Recently |
2.482E-5 | Binance | 21770.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.534934 | 1745049757 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 13 | https://www.binance.com/en/trade/NEAR_BTC | 0.468538850282 | Recently |
2.11 | LBank | 17131.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,627.94 | 1745049755 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 14 | https://www.lbank.info/exchange/near/usdt | 0.368704161199 | Recently |
2.12 | EXMO | 14771.1255126 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30,840.07 | 1745049724 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.317906034655 | Recently |
2.23 | EXMO | 7959.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 17,684.38 | 1745049725 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 16 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.171307519612 | Recently |
0.001322 | Binance | 7607.99 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.94 | 1745049757 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 17 | https://www.binance.com/en/trade/NEAR_ETH | 0.163740124646 | Recently |
2.11 | Kraken | 7296.80707888 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,180.04 | 1745049141 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 18 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.157042806393 | 10 minutes ago |
1.86 | Binance | 6594.7 | /cdn/crypto/logos/exchanges/BINA.png | € 12,135.02 | 1745049750 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 19 | https://www.binance.com/en/trade/NEAR_EUR | 0.141931968891 | Recently |
0.0013184 | Gate.io | 2885.74 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.77 | 1745049677 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 20 | https://gate.io/trade/NEAR_ETH | 0.0621072618781 | Recently |
1.85 | Bitstamp | 2600 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,802.20 | 1745049756 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 21 | https://www.bitstamp.net/markets/near/eur | 0.0559575293973 | Recently |
2.478E-5 | HitBTC | 1858.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.045717 | 1745049577 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 22 | https://hitbtc.com/NEAR-to-BTC | 0.0400074813064 | Recently |
2.11 | Bitstamp | 638.31 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,341.55 | 1745049749 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 23 | https://www.bitstamp.net/markets/near/usd | 0.0137377886883 | Recently |
2.479E-5 | EXMO | 271.10263179 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.006689 | 1745049724 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00583470518772 | Recently |
2.478E-5 | Kucoin | 192.848 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004749 | 1745048955 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 25 | https://trade.kucoin.com/NEAR-BTC | 0.00415049908816 | 13 minutes ago |
2.448E-5 | Upbit | 6.94430153 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000170 | 1745048570 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.000149456137311 | 20 minutes ago |
0.00131092 | LATOKEN | 0.047 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.000062 | 1745028849 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 27 | https://exchange.latoken.com/exchange/NEAR-ETH | 1.01153995449E-6 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
2.457E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745020942 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 29 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 8 hours ago |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745020943 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 8 hours ago |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745020939 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 8 hours ago |
7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745020928 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 8 hours ago |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745020943 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 8 hours ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745020926 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 8 hours ago |
2.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745020920 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 35 | https://hitbtc.com/NEAR-to-USD | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 36 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
0.00128158 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745049634 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.08 | 0.04 | 1.92307692308 | 1.91 | 2.27 | 1256007.87125 | CX |
4 | 2.71 | -0.59 | -21.7712177122 | 1.82 | 3.09 | 1324774.9127 | CX |
12 | 4.98 | -2.86 | -57.4297188755 | 1.82 | 5.14 | 1788601.88287 | CX |
26 | 4.91 | -2.79 | -56.8228105906 | 1.82 | 8.25 | 2137903.59941 | CX |
52 | 5.68 | -3.56 | -62.676056338 | 1.82 | 8.52 | 2018752.69226 | CX |
156 | 16.26612613 | -14.14612613 | -86.9667800246 | 0.6 | 17.79636162 | 1415804.27745 | CX |
260 | 0.70047568 | 1.41952432 | 202.651478207 | 0.52532625 | 20.44577902 | 1296033.22286 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745020200 | 2.05 | 0.01 | 0.49 | 2.05 | 2.09 | 2.03 | 763779 |
1744933800 | 2.04 | 0.07 | 3.55 | 1.97 | 2.1 | 1.96 | 1109715 |
1744847400 | 1.97 | -0.06 | -2.96 | 2.04 | 2.06 | 1.91 | 1268539 |
1744761000 | 2.03 | -0.08 | -3.79 | 2.12 | 2.15 | 2.02 | 1087767 |
1744674600 | 2.11 | 0.02 | 0.96 | 2.12 | 2.21 | 2.08 | 1338894 |
1744588200 | 2.09 | -0.12 | -5.43 | 2.22 | 2.25 | 2.08 | 1257391 |
1744501800 | 2.21 | 0.12 | 5.74 | 2.08 | 2.27 | 2.06 | 1965967 |
1744415400 | 2.09 | 0.08 | 3.98 | 2 | 2.12 | 2 | 1145510 |
1744329000 | 2.01 | -0.09 | -4.29 | 2.09 | 2.1 | 1.93 | 1445625 |
1744242600 | 2.1 | 0.2 | 10.53 | 1.9 | 2.15 | 1.82 | 3143557 |
1744156200 | 1.9 | -0.22 | -10.38 | 2.13 | 2.17 | 1.87 | 766309 |
1744069800 | 2.12 | -0.04 | -1.85 | 2.14 | 2.24 | 1.98 | 509259 |
1743983400 | 2.16 | -0.26 | -10.74 | 2.51 | 2.51 | 2.11 | 397441 |
1743897000 | 2.42 | -0.08 | -3.20 | 2.51 | 2.53 | 2.4 | 292688 |
1743810600 | 2.5 | -0.01 | -0.40 | 2.52 | 2.58 | 2.39 | 1400547 |
1743724200 | 2.51 | 0.06 | 2.45 | 2.45 | 2.55 | 2.36 | 1413894 |
1743637800 | 2.45 | -0.2 | -7.55 | 2.65 | 2.73 | 2.4 | 1624738 |
1743551400 | 2.65 | 0.14 | 5.58 | 2.5 | 2.7 | 2.48 | 1427046 |
1743465000 | 2.51 | -0.08 | -3.09 | 2.59 | 2.63 | 2.47 | 1870406 |
1743378600 | 2.59 | 0.03 | 1.17 | 2.56 | 2.78 | 2.55 | 1385377 |
1743292200 | 2.56 | -0.17 | -6.23 | 2.74 | 2.77 | 2.52 | 985245 |
1743205800 | 2.73 | -0.28 | -9.30 | 3.01 | 3.04 | 2.67 | 2911689 |
1743119400 | 3.01 | 0.03 | 1.01 | 3 | 3.09 | 2.94 | 1146605 |
1743033000 | 2.98 | -0.05 | -1.65 | 3.03 | 3.07 | 2.93 | 994783 |
1742946600 | 3.03 | 0.12 | 4.12 | 2.93 | 3.08 | 2.9 | 1158742 |
1742860200 | 2.91 | 0.14 | 5.05 | 2.77 | 3.03 | 2.76 | 2729825 |
1742773800 | 2.77 | 0.05 | 1.84 | 2.73 | 2.8 | 2.71 | 538511 |
1742687400 | 2.72 | 0.02 | 0.74 | 2.71 | 2.79 | 2.71 | 1013833 |
1742601000 | 2.7 | -0.04 | -1.46 | 2.74 | 2.78 | 2.68 | 971618 |
1742514600 | 2.74 | -0.05 | -1.79 | 2.79 | 2.81 | 2.67 | 882775 |
1742428200 | 2.79 | 0.21 | 8.14 | 2.59 | 2.82 | 2.56 | 1896270 |
1742341800 | 2.58 | -0.06 | -2.27 | 2.48 | 2.65 | 2.48 | 1057325 |
1742255400 | 2.64 | 0.12 | 4.76 | 2.52 | 2.69 | 2.51 | 2263313 |
1742169000 | 2.52 | -0.12 | -4.55 | 2.63 | 2.67 | 2.48 | 1593531 |
1742082600 | 2.64 | 0.03 | 1.15 | 2.62 | 2.69 | 2.6 | 1048440 |
1741996200 | 2.61 | 0.04 | 1.56 | 2.57 | 2.73 | 2.55 | 2525320 |
1741909800 | 2.57 | 0.02 | 0.78 | 2.55 | 2.66 | 2.48 | 2458296 |
1741823400 | 2.55 | 0.1 | 4.08 | 2.45 | 2.58 | 2.35 | 3492664 |
1741737000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.56 | 2.14 | 3051878 |
1741650600 | 2.3 | -0.25 | -9.80 | 2.54 | 2.67 | 2.24 | 2377624 |
1741564200 | 2.55 | -0.33 | -11.46 | 2.87 | 2.9 | 2.5 | 1886940 |
1741477800 | 2.88 | -0.06 | -2.04 | 2.93 | 2.97 | 2.83 | 1433410 |
1741391400 | 2.94 | -0.12 | -3.92 | 3.06 | 3.1 | 2.88 | 4069672 |
1741305000 | 3.06 | 0.06 | 2.00 | 3 | 3.25 | 2.95 | 1984617 |
1741218600 | 3 | 0.18 | 6.38 | 2.82 | 3.05 | 2.78 | 2333824 |
1741132200 | 2.82 | -0.16 | -5.37 | 2.95 | 2.98 | 2.56 | 2993565 |
1741045800 | 2.98 | -0.56 | -15.82 | 3.54 | 3.56 | 2.91 | 4294408 |
1740959400 | 3.54 | 0.28 | 8.59 | 3.27 | 3.56 | 3.17 | 1886271 |
1740873000 | 3.26 | 0.19 | 6.19 | 3.06 | 3.32 | 3.05 | 1643654 |
1740786600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.76 | 1955759 |
1740700200 | 3.06 | 0.06 | 2.00 | 3.03 | 3.17 | 3 | 1498769 |
1740613800 | 3 | -0.01 | -0.33 | 3 | 3.1 | 2.88 | 1558034 |
1740527400 | 3.01 | -0.06 | -1.95 | 3.06 | 3.09 | 2.76 | 2820645 |
1740441000 | 3.07 | -0.35 | -10.23 | 3.43 | 3.46 | 3.03 | 1866330 |
1740354600 | 3.42 | -0.06 | -1.72 | 3.46 | 3.5 | 3.35 | 1066369 |
1740268200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.64 | 3.29 | 1628552 |
1740181800 | 3.31 | -0.16 | -4.61 | 3.44 | 3.63 | 3.22 | 1891976 |
1740095400 | 3.47 | 0.31 | 9.81 | 3.17 | 3.51 | 3.15 | 1965037 |
1740009000 | 3.16 | 0.04 | 1.28 | 3.13 | 3.19 | 3.06 | 812097 |
1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions