We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.88E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | CAG/ETH | https://trade.kucoin.com/CAG-ETH | ETH | 1 | https://trade.kucoin.com/CAG-ETH | 0 | 24 hours ago |
| 1.29E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | CAG/BTC | https://trade.kucoin.com/CAG-BTC | BTC | 2 | https://trade.kucoin.com/CAG-BTC | 0 | 24 hours ago |
| 4.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | CAG/ETH | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 24 hours ago |
| 0.009889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292922 | CAG/USDT | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10827563 | -0.00210891 | -1.94772360133 | 0.1053855 | 0.11446584 | 0 | CX |
| 4 | 0.11107723 | -0.00491051 | -4.42080703669 | 0.09915853 | 0.12263212 | 0 | CX |
| 12 | 0.12665755 | -0.02049083 | -16.1781354526 | 0.09915853 | 0.1406358 | 0 | CX |
| 26 | 0.08454182 | 0.0216249 | 25.578938329 | 0.07596874 | 0.1406358 | 0 | CX |
| 52 | 0.09011158 | 0.01605514 | 17.8169553791 | 0.06407689 | 0.1406358 | 0 | CX |
| 156 | 0.06113502 | 0.0450317 | 73.6594181207 | 0.01019902 | 0.1406358 | 0 | CX |
| 260 | 0.04095639 | 0.06521033 | 159.218939951 | 0.01019902 | 0.3468246 | 11791.1768279 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CAG/BTC 0.00000129 BTC
+0.00%
|
CAG/EUR 0.098158 €
-0.39%
|
|
CAG/USD $ 0.106167
-0.36%
|
CAG/GBP £ 0.082139
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
