Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,162,579 |
|
|||||
| News | - | ||||||
| Day High | 0.136 | Low High |
|||||
| Day Low | 0.128 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied UV Inc | AUVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0098 | -6.96% | 0.131001 | 11:47:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1359 | 0.128 | 0.136 | 0.1408 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,655 | 1,162,579 | US$ 0.1329481 | US$ 154,563 | - | 0.1224 - 9.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:47:38 | 100 | US$ 0.131001 | USD |
Applied UV Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.8M | 13.85M | - | 20.14M | -18.02M | -1.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied UV News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1262 | 0.1432 | 0.1224 | 0.1333973 | 1,801,087 | 0.0048 | 3.8% |
| 1 Month | 0.2794 | 0.3588 | 0.1224 | 0.1745946 | 2,784,811 | -0.1484 | -53.11% |
| 3 Months | 0.5174 | 0.5344 | 0.1224 | 0.2821805 | 2,745,213 | -0.3864 | -74.68% |
| 6 Months | 2.241 | 2.28 | 0.1224 | 0.5159981 | 1,680,011 | -2.11 | -94.15% |
| 1 Year | 4.668 | 9.70 | 0.1224 | 3.17 | 1,547,275 | -4.54 | -97.19% |
| 3 Years | 25.65 | 178.90 | 0.1224 | 22.42 | 1,416,588 | -25.52 | -99.49% |
| 5 Years | 28.75 | 178.90 | 0.1224 | 23.04 | 1,358,920 | -28.62 | -99.54% |
Applied UV Description
| Applied UV Inc is focused on the development and acquisition of technology that addresses infection control in the healthcare, hospitality, commercial and municipal markets. The company operates in three reportable segments: the design, manufacture, assembly and distribution of automated disinfecting systems for use in public spaces, hospitals and other healthcare facilities (Disinfectant segment) and the manufacture of fine mirrors specifically for the hospitality industry (Hospitality segment). It derives a majority of its revenue from the Hospitality segment. |
