ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUVI Applied UV Inc

1.48
-0.08 (-5.13%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 87,305
Bid Price 1.49
Ask Price 1.51
News -
Day High 1.53

Low
1.46

52 Week Range

High
112.4874

Day Low 1.49
Share Name Share Symbol Market Stock Type
Applied UV Inc AUVI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.08 -5.13% 1.48 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.53 1.49 1.53 1.49 1.56
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
510 87,305 US$ 1.51 US$ 131,790 - 1.46 - 112.4874
Last Trade Type Quantity Price Currency
18:34:56 35 US$ 1.48 USD

Applied UV Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
825.63k 554.12k - 20.14M -18.02M -32.53 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied UV News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUVI Message Board. Create One! See More Posts on AUVI Message Board See More Message Board Posts

Historical AUVI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.871.471.64137,318-0.15-9.20%
1 Month1.752.001.471.74140,128-0.27-15.43%
3 Months2.445.001.473.471,640,804-0.96-39.34%
6 Months9.002513.361.465.032,549,352-7.52-83.56%
1 Year108.75112.48741.4611.361,531,054-107.27-98.64%
3 Years1,251.251,587.501.46234.931,405,263-1,249.77-99.88%
5 Years718.754,472.501.46504.781,412,502-717.27-99.79%

Applied UV Description

Applied UV Inc is focused on the development and acquisition of technology that addresses infection control in the healthcare, hospitality, commercial and municipal markets. The company operates in three reportable segments: the design, manufacture, assembly and distribution of automated disinfecting systems for use in public spaces, hospitals and other healthcare facilities (Disinfectant segment) and the manufacture of fine mirrors specifically for the hospitality industry (Hospitality segment). It derives a majority of its revenue from the Hospitality segment.

Your Recent History

Delayed Upgrade Clock