We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUVI Applied UV Inc

-0.0098 (-6.96%)
Last Updated: 11:47:38
Delayed by 15 minutes


Draw Mode:

Volume 1,162,579
Bid Price 0.131
Ask Price 0.1336
News -
Day High 0.136


52 Week Range


Day Low 0.128
Share Name Share Symbol Market Stock Type
Applied UV Inc AUVI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0098 -6.96% 0.131001 11:47:38
Open Price Low Price High Price Close Price Previous Close
0.1359 0.128 0.136 0.1408
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,655 1,162,579 US$ 0.1329481 US$ 154,563 - 0.1224 - 9.70
Last Trade Type Quantity Price Currency
11:47:38 100 US$ 0.131001 USD

Applied UV Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.8M 13.85M - 20.14M -18.02M -1.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied UV News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AUVI Message Board. Create One! See More Posts on AUVI Message Board See More Message Board Posts

Historical AUVI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12620.14320.12240.13339731,801,0870.00483.8%
1 Month0.27940.35880.12240.17459462,784,811-0.1484-53.11%
3 Months0.51740.53440.12240.28218052,745,213-0.3864-74.68%
6 Months2.2412.280.12240.51599811,680,011-2.11-94.15%
1 Year4.6689.700.12243.171,547,275-4.54-97.19%
3 Years25.65178.900.122422.421,416,588-25.52-99.49%
5 Years28.75178.900.122423.041,358,920-28.62-99.54%

Applied UV Description

Applied UV Inc is focused on the development and acquisition of technology that addresses infection control in the healthcare, hospitality, commercial and municipal markets. The company operates in three reportable segments: the design, manufacture, assembly and distribution of automated disinfecting systems for use in public spaces, hospitals and other healthcare facilities (Disinfectant segment) and the manufacture of fine mirrors specifically for the hospitality industry (Hospitality segment). It derives a majority of its revenue from the Hospitality segment.

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |