ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.80
-0.54%
US Tech 100
18,961.58
0.28%
S&P 500
5,624.49
0.18%
US Dollar vs CAD
1.44656
0.24%
Bitcoin
83,226.63
6.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Beta Bionics Inc (BBNX) Share Price

Beta Bionics Inc

Beta Bionics Inc (BBNX)

NASDAQ
15.7128
0.7228
( 4.82% )
Updated: 13:36:50
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
15.7128
Bid
15.67
Ask
15.85
Volume
249,419
14.78 Day's Range 15.78
13.64 52 Week Range 24.355
Market Cap
642.489M
Previous Close
14.99
Open
14.99
Last Trade
10
@
15.765
Last Trade Time
13:36:53
Financial Volume
US$ 3,811,673
VWAP
15.2822
Average Volume (3m)
346,881
Shares Outstanding
40,889,523
Dividend Yield
-
PE Ratio
-14.19
Earnings Per Share (EPS)
-1.08
Revenue
12M
Net Profit
-44.1M

About Beta Bionics Inc

Beta Bionic is a commercial-stage medical device company engaged in the design, development and commercialization of innovative solutions to improve the health and quality of life of insulin-requiring people with diabetes (PWD) by utilizing advanced adaptive closed-loop algorithms to simplify and im... Beta Bionic is a commercial-stage medical device company engaged in the design, development and commercialization of innovative solutions to improve the health and quality of life of insulin-requiring people with diabetes (PWD) by utilizing advanced adaptive closed-loop algorithms to simplify and improve the treatment of their disease. Our product, the iLet Bionic Pancreas (iLet), is the first insulin delivery device cleared by the U.S. Food and Drug Administration to utilize adaptive closed-loop algorithms to autonomously determine every insulin dose without requiring a user to count carbohydrate intake. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.betabionics.com
Headquarters
Newark, Delaware, USA
Founded
-
Beta Bionics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker BBNX. The last closing price for Beta Bionics was US$14.99. Over the last year, Beta Bionics shares have traded in a share price range of US$ 13.64 to US$ 24.355.

Beta Bionics currently has 40,889,523 shares outstanding. The market capitalization of Beta Bionics is US$612.93 million. Beta Bionics has a price to earnings ratio (PE ratio) of -14.19.

Ask ADVFN Intelligence (AI)

BBNX Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
BBNX (4.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
BBNX (4.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
BBNX (4.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
BBNX (4.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
BBNX (4.82%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 07 2025
BBNX (4.82%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 05 2025
BBNX (4.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 03 2025
BBNX (4.82%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 03 2025
BBNX (4.82%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.9872-24.092753623220.72113.6456979016.78578921CS
4-6.7072-29.916146297922.4222.8713.6431515718.91188924CS
12-7.1772-31.355176933222.8924.35513.6434688120.17593193CS
26-7.1772-31.355176933222.8924.35513.6434688120.17593193CS
52-7.1772-31.355176933222.8924.35513.6434688120.17593193CS
156-7.1772-31.355176933222.8924.35513.6434688120.17593193CS
260-7.1772-31.355176933222.8924.35513.6434688120.17593193CS

BBNX - Frequently Asked Questions (FAQ)

What is the current Beta Bionics share price?
The current share price of Beta Bionics is US$ 15.7128
How many Beta Bionics shares are in issue?
Beta Bionics has 40,889,523 shares in issue
What is the market cap of Beta Bionics?
The market capitalisation of Beta Bionics is USD 612.93M
What is the 1 year trading range for Beta Bionics share price?
Beta Bionics has traded in the range of US$ 13.64 to US$ 24.355 during the past year
What is the PE ratio of Beta Bionics?
The price to earnings ratio of Beta Bionics is -14.19
What is the cash to sales ratio of Beta Bionics?
The cash to sales ratio of Beta Bionics is 52.15
What is the reporting currency for Beta Bionics?
Beta Bionics reports financial results in USD
What is the latest annual turnover for Beta Bionics?
The latest annual turnover of Beta Bionics is USD 12M
What is the latest annual profit for Beta Bionics?
The latest annual profit of Beta Bionics is USD -44.1M
What is the registered address of Beta Bionics?
The registered address for Beta Bionics is 131 CONTINENTAL DRIVE SUITE 301, NEW CASTLE, NEWARK, DELAWARE, 19713
What is the Beta Bionics website address?
The website address for Beta Bionics is www.betabionics.com
Which industry sector does Beta Bionics operate in?
Beta Bionics operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.741
(100.11%)
92.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.166
(81.22%)
663.61M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
29.65M
SPHLSpringview Holdings Ltd
US$ 6.16
(50.98%)
962.47k
TNONTenon Medical Inc
US$ 1.85
(48.00%)
33.59M
WCTWellchange Holdings Company Limited
US$ 0.6766
(-73.04%)
31.13M
ARVNArvinas Inc
US$ 8.5962
(-51.05%)
14M
LZMHLZ Technology Holdings Ltd
US$ 7.925
(-49.39%)
586.44k
SPGCSacks Parente Golf Inc
US$ 0.1039
(-35.10%)
32M
HTCOHigh Trend International Group
US$ 1.61
(-24.41%)
150.27k
SYRSSyros Pharmaceuticals Inc
US$ 0.1659
(81.11%)
663.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0383
(14.33%)
390.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0408
(8.95%)
258.96M
NVDANVIDIA Corporation
US$ 110.15
(2.96%)
258.75M
CUTRCutera Inc
US$ 0.1088
(-15.33%)
210.1M

Discussion

View Full Feed
Prudent Capitalist Prudent Capitalist 54 seconds ago
There isn't a federal judge in the Country that would enforce that or not let those law firms into their courtroom.
Kool Aid Man Kool Aid Man 57 seconds ago
It was .0023 on 3/5.. .0026 on 2/4...how is this different?
SPZI
Triple nickle Triple nickle 1 minute ago
GORV dam I hate spell checker 
haha11 haha11 1 minute ago
$LABU. (BULL 3X)......15.....From DLY ...LL

https://schrts.co/EgRqCjHi
LABU
Brocool Brocool 2 minutes ago
Beyond traditional customer service, 1606 Corp. extends its AI solutions to specialized applications such as AI-powered investor research chatbots. $CBDW
CBDW
blackhawks blackhawks 2 minutes ago
She should have preceded her 'full stop' with 'you medically illiterate, conpsiracy theory, junk science mongering, nitwit.'

"Of course nutrition and exercise are important for health, but the way to prevent measles and measles deaths is with vaccination. Full stop."
BigJuan BigJuan 2 minutes ago
$OCEA trying to 💪🏻 here looking like .09's soon
OCEA
Triple nickle Triple nickle 2 minutes ago
GORO .63 either way up forty% in five days
GORO
exwannabe exwannabe 2 minutes ago
For the good news of the day.

At least Trump has not raised tariffs on Molson's and Labatt. That would hurt. But steel and aluminum is fine, us consumers don't buy that stuff.

But this is war, those evil Canadians must pay for having the audacity to sell their raw mater
NWBO
Hoghead7 Hoghead7 2 minutes ago
He doesn't care who the CEO is.
FCEL
THall THall 2 minutes ago
DBMM is not tied to the market. This OTC security is outside of established market trading

Once again you show your complete ignorance of how OTC trading works.
DBMM
CommodityCoverage CommodityCoverage 3 minutes ago
Joining TokStocks Small Cap Podcast, Midnight Sun Mining's (MMA.v MDNGF) VP of Business Development and Communications, Adrian O'Brien, detailed the company's exploration projects in Zambia and strategic arrangement with First Quantum: https://www.youtube.com/watch?v=wf9bCBXVi3Q

With
MDNGF MMA
nowwhat2 nowwhat2 3 minutes ago
Well now THAT was somethin' frickin' "special" eh ?..........What the hell ?????
A PPT Volume Bar......Nice !........* I dunno.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/otassspy_~_11_capt_1145_chan_boom_wth.jpg
SPY
BigJuan BigJuan 3 minutes ago
$OCEA trying to 💪🏻 here looking like .09's soon
OCEA
money-maker money-maker 3 minutes ago
Well that's true.
What do you think? What is your target price per share? 
VGTL
Brocool Brocool 3 minutes ago
1606 Corp. is committed to excellence in AI technology, continuously refining its platforms to deliver superior performance and integration capabilities. The company’s suite of solutions is designed for flexibility, addressing the needs of sectors including finance, retail, healthcare, and telecommu
CBDW
ncj167 ncj167 3 minutes ago
Walking the green candles on that chart perfectly....

Should catch eyes soon, one word on completion of merger, and were off to the races imo.

$PTEL
PTEL
kittycattttt kittycattttt 4 minutes ago
🔥 
NIO
RIGATONI RIGATONI 4 minutes ago
$2.34 ^ traction ~Rig
mankind mankind 4 minutes ago
Yeah, "Drill baby Drill". He did it before, would expect the same this time. Look a Volker in the 70's where he intentionally caused a recession. Look back into the 80's -90's when a company laid off workers, the stock would get slammed. Personally, I ignore all of it and rely on long term chart to
tijoc tijoc 4 minutes ago
So after the 3 months, say after March/April, what will happen next? Thanks in advance!
FBEC
tijoc tijoc 5 minutes ago
Trying to get some clarification, so they're aiming for the end of this year (2025)? But from another post, they're in the processing of auditing their 4th Quarter 2024, how is that related to the end of the year date? Thanks in advance!
FBEC
thegoodnessparadox thegoodnessparadox 5 minutes ago
WSB
My due diligence says that DJT and RYL attended the Wharton School of Business at the University of Pennsylvania; the former graduated in 1968 with a Bachelor of Science in Economics and the latter earned an MBA from Wharton in 1971. Coincidence or fate? File it under all good things must
DJT
nwsun nwsun 6 minutes ago
Who's the most knowledgeable here of the timeline of events? That person should call McKay. I'm not afraid to call but I'm not sure I'd ask the right questions? We need a status update here but even the Sec seems useless in trying to find out anything. If McKay is out of the picture why is he still
SFLM
Brocool Brocool 6 minutes ago
1606 Corp. demonstrates its value through clear operational advantages: streamlined customer engagement, enhanced investor communication, and cost-effective AI solutions. These advantages are achieved without compromising data integrity or the quality of service, providing a secure, efficient, and
CBDW

Your Recent History

NASDAQ
BBNX
Beta Bionics
NYSE
AIU
Meta Data
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads