S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCC)
CCC Intelligent Solutions Holdings Inc (CCC) Options

CCC Intelligent Solutions Holdings Inc (CCC)

4.66

0.16

( 3.56% )

Updated: 08:44:09

CCC Intelligent Solutions Holdings Inc (CCC) Options

CCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.05	2.35	2.17	2.20	0.09	4.33 %	2	1	08:35:57
5.00	0.00	0.75	0.13	0.13	0.00	0.00 %	0	13	-
7.50	0.00	0.15	0.15	0.15	0.00	0.00 %	0	7	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	0.95	0.70	0.575	0.00	0.00 %	0	75	-
7.50	2.30	3.50	2.85	2.90	0.00	0.00 %	0	0	-
10.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INLFINLIF Limited	US$ 0.0612 (104.00%)	1.51B
SDOTSadot Group Inc	US$ 10.22 (65.37%)	5.97M
IVFINVO Fertility Inc	US$ 2.0292 (63.65%)	26.39M
ILLRTriller Group Inc	US$ 4.5596 (49.50%)	29.91M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.4899 (45.24%)	16.8M
CELZCreative Medical Technology Holdings Inc	US$ 1.37 (-32.51%)	68.26k
SCAGScage Future	US$ 0.4633 (-29.89%)	16.65M
LGCLLucas GC Ltd	US$ 0.70 (-25.57%)	783.3k
BTCTBTC Digital Ltd	US$ 0.8651 (-24.11%)	332.65k
OMEROmeros Corporation	US$ 8.245 (-23.09%)	1.39M
INLFINLIF Limited	US$ 0.0612 (104.00%)	1.51B
GDCGD Culture Group Ltd	US$ 0.0119 (-13.14%)	213.49M
PBKPowerBank Corporation	US$ 0.7936 (8.70%)	49.52M
RCTRedCloud Holdings PLC	US$ 0.3502 (23.79%)	46.93M
QUCYQuantum Cyber NV	US$ 1.80 (24.14%)	38.34M

learningcurve2020

learningcurve2020 3 minutes ago

Got it. Thanks for all the input. 🤷🏻‍♂️🤷‍♀️

mm41

mm41 3 minutes ago

The $85 Billion Mistake: Why I’m Shorting Alphabet to Bet on Meta’s Fortress
Why the tech bubble’s biggest winners are quietly bankrupting their future while shareholders look the other way
Read the full analysus > https://mirjanagarison.substack.com/p/the-85-billion-mistake-why-im-sho

glens0

glens0 4 minutes ago

With TKOI you will be wrong, Time will tell. Just looking at your posting history you love calling stocks SCAMS.

PEACHMAN

PEACHMAN 4 minutes ago

Educated people buy a stock like IFUS based on where it will be in the future.

No One is Fooled by clowns that use data and information from the past to make buying decisions today.

IFUS pps will continue to rise the next 30 days,the rest of the year and every year the

Jetmek_03052

Jetmek_03052 4 minutes ago

This market is in a real SNIT. Affecting all the tech stocks especially. Sucks.

Guido2

Guido2 4 minutes ago

Just having a bill that includes the phrase, "end of conservatorship" isn't necessarily a good thing. Increasing CRTs is going to reduce their future income. So too, restrictions on their MBS portfolios. These are bipartisan crooks like CorkerWarner a few years ago, beholden to TBTF banks.

Gator44

Gator44 4 minutes ago

SIDU Sidus Space SIDU is set to join the broad-market Russell 3000, Russell 2000, and Russell Microcap indexes. The addition officially becomes effective after the U.S. market close on Friday, June 26, 2026

DA88

DA88 4 minutes ago

The issue with selling and buying back in with LWLG is all of these pending catalysts. Who TF knows when something is going to be released that rerates us?

As annoyed as I am not realizing any profits, I would be suicidal if I sold and Yves dropped any of the multiple PR's were expect

Runners123

Runners123 4 minutes ago

PEOPLE are cashing out left and right and now the indications are the US allowing continued assault on Lebanon negates all language of deal

Renee

Renee 4 minutes ago

NBDR: ORDERED that the petition filed by No Borders, Inc. and Joseph Snyder requesting
termination of the Commission’s April 3, 2020, order suspending trading in No Borders, Inc.’s
securities for a period of 10 days be denied.

By the Commission

https://www

glenn1919

glenn1919 4 minutes ago

SLND..............................https://stockcharts.com/sc3/ui/?s=SLND&p=w&b=5&g=0&id=p86431144783

MRMOWMAN

MRMOWMAN 4 minutes ago

Patience With This One For $$$ Traders Want Movements Not Dead Money.
Till It Happens!!!! Have Those shrs Myself.

BottomBounce

BottomBounce 4 minutes ago

$NIO & $KNDI Both called the Tesla of China for years. $TSLQ

jeep11

jeep11 5 minutes ago

Purchase was filled at opening and not showing. Im not understanding something. Not that it matters I guess.

Dabeav

Dabeav 5 minutes ago

BottomBounce

BottomBounce 5 minutes ago

$NIO & $KNDI Both called the Tesla of China for years.

art2426

art2426 5 minutes ago

>>>could also mean that those who are owed see more advantage economically to forgo interest for the company to succeed

learningcurve2020

learningcurve2020 5 minutes ago

Doc’s just grabbing at straws. He has no interest in addressing the nightmare this has turned into for port retail.

BottomBounce

BottomBounce 6 minutes ago

$KNDI is breaking out

BottomBounce

BottomBounce 6 minutes ago

$KNDI is breaking out

Truthsocial

Truthsocial 6 minutes ago

IMO no news may be good news ....
Going into July the fireworks begin imo from ISOPET to RDGL 2nd half of year. The fudsters will be left in the dust of Dr Korenkos final successes. For human clinical cancer outpatient treatments and beyond and many new treatments with radiogel.com

BottomBounce

BottomBounce 6 minutes ago

$CBAT is breaking out

BottomBounce

BottomBounce 6 minutes ago

$CBAT is breaking out

BottomBounce

BottomBounce 6 minutes ago

$NIO breaking out

CCC Intelligent Solutions

Siam Cement Public Co Lt... (PK)

Nabors Energy Transition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.