We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 8.10 | 12.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.10 | 10.90 | 7.35 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 26.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.00 | 8.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.30 | 8.00 | 4.95 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.10 | 6.30 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.40 | 5.60 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 2.00 | 3.60 | 2.27 | 2.80 | 0.00 | 0.00 % | 0 | 501 | - |
| 33.00 | 1.50 | 2.70 | 2.20 | 2.10 | 0.36 | 19.57 % | 1 | 7 | 08:30:03 |
| 34.00 | 1.15 | 2.30 | 0.84 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 1.00 | 1.85 | 1.00 | 1.425 | -0.15 | -13.04 % | 31 | 3 | 11:58:40 |
| 36.00 | 0.35 | 1.40 | 0.73 | 0.875 | 0.00 | 0.00 % | 0 | 13 | - |
| 37.00 | 0.35 | 1.20 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 0.25 | 0.90 | 0.53 | 0.575 | 0.00 | 0.00 % | 2 | 0 | 11:08:58 |
| 39.00 | 0.10 | 0.70 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.50 | 0.36 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 1.15 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 1.15 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.05 | 3.10 | 1.65 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.20 | 1.20 | 0.95 | 0.70 | -1.05 | -52.50 % | 1 | 3 | 08:30:03 |
| 31.00 | 0.45 | 1.50 | 2.35 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 1.00 | 1.95 | 1.00 | 1.475 | -1.60 | -61.54 % | 1 | 1 | 11:23:32 |
| 33.00 | 1.10 | 2.35 | 2.05 | 1.725 | 0.35 | 20.59 % | 1 | 4 | 08:30:03 |
| 34.00 | 1.60 | 2.80 | 2.29 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 1.85 | 3.50 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.70 | 6.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.90 | 7.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
harry crumb
3 weeks ago
harry crumb
3 months ago
harry crumb
3 months ago
harry crumb
4 months ago
harry crumb
4 months ago
harry crumb
6 months ago
tw0122
7 months ago
harry crumb
10 months ago
harry crumb
10 months ago
harry crumb
1 year ago
harry crumb
1 year ago
harry crumb
1 year ago
harry crumb
1 year ago
harry crumb
1 year ago
harry crumb
1 year ago
TechandBio
1 year ago
harry crumb
1 year ago
harry crumb
2 years ago
harry crumb
2 years ago
TechandBio
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
TechandBio
2 years ago
TechandBio
2 years ago
harry crumb
2 years ago
TechandBio
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
TechandBio
2 years ago
2020trader
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
fwb
2 years ago
harry crumb
3 years ago
harry crumb
3 years ago
harry crumb
3 years ago
harry crumb
3 years ago
harry crumb
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.