
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.30 | 8.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 7.10 | 7.60 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.20 | 5.80 | 7.40 | 4.50 | 0.00 | 0.00 % | 0 | 44 | - |
17.00 | 1.85 | 5.20 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.80 | 2.90 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.85 | 3.80 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.15 | 2.75 | 5.50 | 1.95 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.55 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.70 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 160 | - |
23.00 | 0.05 | 1.25 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 53 | - |
24.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 360 | - |
25.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 48 | - |
26.00 | 2.05 | 0.70 | 2.05 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.72 | 1.50 | 0.72 | 1.11 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.60 | 1.70 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 0.35 | 2.45 | 0.55 | 1.40 | 0.00 | 0.00 % | 0 | 39 | - |
21.00 | 0.50 | 4.30 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.60 | 3.40 | 2.80 | 2.00 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.60 | 4.50 | 3.80 | 2.55 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 2.65 | 5.60 | 2.38 | 4.125 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 3.20 | 6.20 | 3.34 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.90 | 8.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.80 | 10.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions