ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36967
-0.02%
Bitcoin
64,086.97
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Carbon Revolution Public Ltd (CREV) Share Price

Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREV)

NASDAQ
7.10
0.15
(2.16%)
Closed June 23 3:00PM
Delayed by 15 minutes
7.10
0.00
(0.00%)
After Hours: 5:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.10
Bid
6.30
Ask
68.00
Volume
1,722
6.66 Day's Range 7.10
6.66 52 Week Range 197.99
Previous Close
6.95
Open
6.66
Last Trade
18
@
6.8
Last Trade Time
Average Volume (3m)
4,074
Financial Volume
US$ 11,729
VWAP
6.8114

CREV Latest News

More News

Carbon Revolution Appoints Industry Veteran Alia Comai as Chief Revenue Officer to Lead the Sales and Strategic Partnerships

GEELONG, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

June 04 2024
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC and is in Ongoing Negotiations with OIC for Further Releases

GEELONG, Australia, May 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

May 24 2024
GlobeNewswire Inc.

Carbon Revolution Wins Automotive News PACE Awards

GEELONG, Australia, April 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

April 30 2024
GlobeNewswire Inc.

OIC Funds Incremental Early Release of $5 Million to Carbon Revolution

GEELONG, Australia, April 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

April 11 2024
GlobeNewswire Inc.

Carbon Revolution Announces Record Revenue Results for First Half 2024

- Achieved Record Half Year Revenue of US$26.1 million, up 107% year-over-year- Half Year Sales of 12.8k Wheels, More Than Doubling Volumes Compared to the Prior Year- Achieved Record Quarterly...

April 09 2024
GlobeNewswire Inc.

Carbon Revolution Sets Date for Fiscal First Half 2024 (6-Month Period Ending December 31, 2023) Earnings Release and Conference Call

GEELONG, Australia, April 03, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

April 03 2024
GlobeNewswire Inc.

Carbon Revolution to Present at Webull Corporate Connect Technology Investment Webinar on March 27, 2024

GEELONG, Australia, March 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

March 22 2024
GlobeNewswire Inc.

UPDATE - Corvette E-Ray with Carbon Revolution Wheels Wins The Drive’s Best Performance Car of 2023 Award

GEELONG, Australia, March 19, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

March 19 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-6.578947368427.67.776.6626167.25054576CS
4-3.52-33.145009416210.6211.116.6650168.39499682CS
12-9.25-56.574923547416.3517.156.66407411.32044133CS
26-20.3-74.087591240927.433.996.66720919.5427879CS
52-0.35-4.697986577187.45197.996.661196536.48995148CS
156-0.35-4.697986577187.45197.996.661196536.48995148CS
260-0.35-4.697986577187.45197.996.661196536.48995148CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

CREV Discussion

View Posts
Biggeoff Biggeoff 7 months ago
$CREV PR yesterday

https://www.carbonrev.com/news/additional-factory-america/
👍️0
Invest-in-America Invest-in-America 8 months ago
CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
👍️0
TheFinalCD TheFinalCD 8 months ago
$CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

90-213 ON JUST 24K SHARES
👍️0
Pt3 Pt3 8 months ago
500 coming please
👍️0
Invest-in-America Invest-in-America 8 months ago
CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

👍️0
Invest-in-America Invest-in-America 8 months ago
CREV: Halted.
👍️0
makinezmoney makinezmoney 8 months ago
$CREV : This was $TRCA last week............... now $190


It was at $7 last Wednesday.


HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


GO $CREV
👍️0
Invest-in-America Invest-in-America 8 months ago
CREV: https://www.carbonrev.com/

👍️0
Invest-in-America Invest-in-America 8 months ago
CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
👍️0

Your Recent History

NASDAQ
CREV
Carbon Revolution Public
BIT
JAPB
Mul Lyxor Core Japanese ...
BIT
P1W7C6
NLBNPIT1W7C6 20240621 6.4
TG
A3KQB5
Cibc
TG
MT0
Deme Group NV
TG
P4R
Platina Resources
NASDAQI
SX5520PI
OMX Stockholm Chemicals PI
BOV
ODPV3
ODONTOPREV ON
TG
6CW
Charlottes Web
USOTC
JSDA
Jones Soda (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved