ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
96,133.34
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Carbon Revolution Public Ltd (CREV) Share Price

Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREV)

NASDAQ
3.88
-0.37
(-8.71%)
Closed February 09 3:00PM
Delayed by 15 minutes
3.85
-0.03
(-0.77%)
After Hours: 6:53PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.85
Bid
3.33
Ask
11.02
Volume
228,567
3.88 Day's Range 4.19
2.00 52 Week Range 22.3393
Previous Close
4.25
Open
4.01
Last Trade
100
@
3.85
(formt)
Last Trade Time
Average Volume (3m)
704,570
Financial Volume
US$ 916,084
VWAP
4.0079

Ask ADVFN Intelligence (AI)

CREV Latest News

More News

Carbon Revolution Announces Receipt of Extension from Nasdaq Stock Market

GEELONG, Australia, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

February 04 2025
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC and further $0.4 Million Reserve Release from Existing Lenders

GEELONG, Australia, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

January 24 2025
GlobeNewswire Inc.

Carbon Revolution Secures New $25 Million Financing Agreement with OIC and Existing Lenders

GEELONG, Australia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

December 23 2024
GlobeNewswire Inc.

Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq

GEELONG, Australia, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

November 22 2024
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC

GEELONG, Australia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

November 05 2024
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

September 06 2024
GlobeNewswire Inc.

Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels. Source: JLR GEELONG, Australia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution...

August 12 2024
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

July 30 2024
GlobeNewswire Inc.

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

July 25 2024
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

July 11 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.534526854223.914.413.42544113.99238388CS
4-1.43-27.08333333335.288.183.13350674.46982328CS
120.5516.66666666673.312.7527045707.79584454CS
26-2.59-40.21739130436.4412.7523278497.59073083CS
52-13.68-78.037649743317.5322.339322058507.87062274CS
156-3.6-48.3221476517.45197.9921682938.83828776CS
260-3.6-48.3221476517.45197.9921682938.83828776CS

CREV - Frequently Asked Questions (FAQ)

What is the current Carbon Revolution Public share price?
The current share price of Carbon Revolution Public is US$ 3.85
What is the 1 year trading range for Carbon Revolution Public share price?
Carbon Revolution Public has traded in the range of US$ 2.00 to US$ 22.3393 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

CREV Discussion

View Posts
tw0122 tw0122 2 months ago
At $12+ 200%
👍️0
tw0122 tw0122 2 months ago
Ok back to $9 +141%
👍️0
tw0122 tw0122 2 months ago
$25 million financing news wearing off was at $10 at $6 now + 52% 2m floater
👍️0
Awl416 Awl416 5 months ago
Don’t mess with algo’s
👍️0
Awl416 Awl416 5 months ago
Oh cmon
👍️0
TheFinalCD TheFinalCD 7 months ago
Corvette ZR-1 News huge move news was out last might 9pm



https://www.globenewswire.com/news-release/2024/07/26/2919332/0/en/Carbon-Revolution-Supplies-Carbon-Fiber-Wheels-For-Chevrolet-Corvette-ZR1.html
👍️0
Awl416 Awl416 7 months ago
The unveil was cool yesterday

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1
👍️0
Awl416 Awl416 7 months ago
Yikes!
👍️0
Awl416 Awl416 7 months ago
Oh I knew i should’ve snagged a little piece yesterdays dip. Was a matter of time algos got triggered
👍️0
XenaLives XenaLives 7 months ago
It is backed by this hedge fund, and they also backed BRIAN BONAR...

https://www.cbinsights.com/investor/ya-ii-pn
👍️0
Biggeoff Biggeoff 1 year ago
$CREV PR yesterday

https://www.carbonrev.com/news/additional-factory-america/
👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
👍️0
TheFinalCD TheFinalCD 1 year ago
$CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

90-213 ON JUST 24K SHARES
👍️0
Pt3 Pt3 1 year ago
500 coming please
👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: Halted.
👍️0
makinezmoney makinezmoney 1 year ago
$CREV : This was $TRCA last week............... now $190


It was at $7 last Wednesday.


HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


GO $CREV
👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: https://www.carbonrev.com/

👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
👍️0

Your Recent History

NASDAQ
CREV
Carbon Revolution Public
BIT
I10490
IT0005616351 20250303 9
LSE
0A0S
Avalara
NASDAQ
WSFS
WSFS Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads