ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evogene Ltd

Evogene Ltd (EVGN)

1.43
0.05
(3.62%)
Closed March 15 3:00PM
1.43
0.00
(0.00%)
After Hours: 3:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.418439716311.411.491.365133351.41407682CS
4-0.04-2.721088435371.471.551.3191281.42549003CS
120.13101.32.011.3374921.61545461CS
26-1.38-49.11032028472.813.321.21651822.14367758CS
52-6.37-81.66666666677.88.9961.21222213.56311315CS
156-10.67-88.181818181812.114.51.21480897.62846106CS
260-6.97-82.97619047628.4102.3861.235031733.69582185CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419917001.430.053.621.361.431.3611291
17419053001.3799999-0.02-1.431.37999991.44191.36527941
17418189001.4-0.01-0.361.41.421.36731497
17417325001.40500.001.371.41461.377392
17416461001.405-0.08-5.071.471.471.389999912364
17413905001.480.074.941.411.491.400099917483
17413041001.4103-0-0.231.431.43651.385999931338
17412177001.41360.086.291.341.47731.3430130
17411313001.33-0.08-5.671.41.421.324611472
17410449001.41-0.05-3.421.441.50581.3128322
17407857001.46-0.01-0.681.441.471.42045964
17406993001.470.064.261.411.481.351854
17406129001.41-0.01-0.701.41.461.413613
17405265001.4200.001.421.4551.379999938432
17404401001.4200.211.411.421.45633
17401809001.4170.032.461.37999991.41991.3717467
17400945001.383-0.08-5.601.46091.471.370128136
17400081001.465-0.02-1.011.481.4851.468975
17399217001.48-0.07-4.331.521.521.4815402
17395761001.5470.074.531.471.551.4710024
17394897001.480.010.681.521.53961.4642424
17394033001.47-0.02-1.101.481.541.469155
17393169001.4864-0.07-4.721.551.561.486414742
17392305001.560.16.851.481.56171.4834951
17389713001.46-0.1-6.411.551.581.4418293
17388849001.560.127.961.471.63999991.460129771
17387985001.445-0.03-1.701.491.5341.4322169
17387121001.4700.001.491.54751.4520639
17386257001.47-0.1-6.371.511.531.4522313
17383665001.570.021.291.63991.63991.517749
17382801001.55-0.02-1.271.591.64911.519812
17381937001.570.031.951.551.651.5332725
17381073001.54-0.02-1.281.581.581.5315671
17380209001.56-0.1-6.021.581.721.5228188
17377617001.66-0.14-7.781.711.721.600118349
17376753001.800.001.81.81.80
17375889001.8-0.01-0.551.81.8321.7628774
17375025001.810.031.871.81.841.765739773
17371569001.77670.1710.351.651.831.6544782
17370705001.610.010.631.611.691.634524
17369841001.60.085.261.591.62989991.5130432
17368977001.52-0.03-1.941.581.611.513947
17368113001.55-0.02-1.271.561.571.4530381
17365521001.57-0.09-5.421.681.681.5264179
17363793001.66-0.1-5.681.751.751.655753
17362929001.76-0.09-4.861.831.831.7539378
17362065001.85-0.05-2.631.891.91.810135557
17359473001.9-0.04-2.061.931.951.7768644
17358609001.940.073.741.951.97631.920925872
17356881001.87-0.05-2.6022.00999991.8289669
17356017001.920.2716.361.771.961.75230817
17353425001.65-0.04-2.371.751.751.681714
17352561001.690.2416.551.471.741.47136628
17350778401.450.17.411.37999991.4991.379999979683
17349969001.3500.001.411.441.3364679
17347377001.350.064.651.31.441.3129007
17346513001.290.054.031.271.321.240122
17345649001.24-0.03-2.361.241.281.2334891
17344785001.27-0.05-3.791.311.3331.2247756
17343921001.32-0.05-3.651.351.371.2739422