ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust ETF VI First Trust S&P International Div Aristocrats

First Trust ETF VI First Trust S&P International Div Aristocrats (FID)

15.72
0.14
(0.90%)
Closed June 30 3:00PM
15.73
0.01
(0.06%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.008.1011.300.009.700.000.00 %00-
7.007.1010.300.008.700.000.00 %00-
8.006.109.300.007.700.000.00 %00-
9.005.108.300.006.700.000.00 %00-
10.004.107.300.005.700.000.00 %00-
11.003.106.300.004.700.000.00 %00-
12.002.155.300.003.7250.000.00 %00-
13.001.154.300.002.7250.000.00 %00-
14.000.203.300.001.750.000.00 %00-
15.000.002.300.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.300.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.001.300.000.000.000.00 %00-
7.000.001.300.000.000.000.00 %00-
8.000.001.300.000.000.000.00 %00-
9.000.001.300.000.000.000.00 %00-
10.000.001.300.000.000.000.00 %00-
11.000.001.300.000.000.000.00 %00-
12.000.001.300.000.000.000.00 %00-
13.000.001.300.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.850.000.000.000.00 %00-
17.000.002.850.000.000.000.00 %00-
18.000.653.900.002.2750.000.00 %00-
19.001.704.900.003.300.000.00 %00-
20.002.705.900.004.300.000.00 %00-
21.003.706.900.005.300.000.00 %00-
22.004.707.900.006.300.000.00 %00-
23.005.708.900.007.300.000.00 %00-
24.006.709.900.008.300.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
US$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
US$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
US$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
US$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
US$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
US$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
US$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
Sodapop42 Sodapop42 3 minutes ago
Yea in fantasyland.🤡🤡🤡🤡
PHIL
HappyAlways HappyAlways 5 minutes ago
Do some meditation ?
FNMA
cojoboy cojoboy 6 minutes ago
Just love how You copy & paste.. Only works for you..btw...over $100k.in my bank from this play..all you got is meaningless posts from Florida..😂😂😂😂
PHIL
Bill48 Bill48 7 minutes ago
Thanks Boris! It’s going to be interesting to say the least! Gltu
COOP
Bill48 Bill48 7 minutes ago
Thanks Boris! It’s going to be interesting to say the least! Gltu
COOP
IB_ IB_ 8 minutes ago
Elites 2024 "Official" Annual Revenue Guessing Game

Names….......................... Annual…...........….
gebla............................... $49,871,000.00 ….....
HyperSeeker96...............$50,000,000.01.........
Jimmy.Joe…..................... $51,237,000.00
ELTP
cojoboy cojoboy 8 minutes ago
No..I could care less what it is..You just need to prove your statement..??? We will wait while you conference with PHIL "toker boy"..???
PHIL
Kutter Kutter 9 minutes ago
The count of those who watched Thursday night's debate on TV marks a 30% decline from 2020


One of the worst turn outs, dummy. 🤣
DJT
PickStocks PickStocks 10 minutes ago
Let’s just see what coop does with CUSIP# 939322103….once the shares are accounted for…..
COOP
cojoboy cojoboy 11 minutes ago
Is that the best you got fizzboy...At least I made bank here..the question remains why are you here..??
PHIL
blader blader 11 minutes ago
Looks like the bashers are getting reinforcements now for some reason, wonder what's going on?
DBMM
Boris the Spider Boris the Spider 11 minutes ago
Qs would be around $60 ea at 299b.

We are entitled to much more than 299b with 16 yrs interest. However, if JPM made 2 payments to the FDIC of 150b back in 2014 they may be off the hook with interest for the last 10 yrs.
Lets see what happens.
JPM
continuity continuity 11 minutes ago
I was on Ameritrade and then transferred over to Schwab. I still have 939ESC968 in my history but am not seeing 939322103. Should I be? I know about what the new cusip references... confused.
COOP
TJG TJG 14 minutes ago
OS I have no concerns about revenue nor have I ever. Durham is making plenty of revenue again because they were private for over 11 years we have no idea how much they are making. All I have ever said is because thus is and has been an Alternative reporting company we don’t know how much. I have bee
AFFU
XenaLives XenaLives 16 minutes ago
Will Blarcamesine also treat cardiomyopathy?

One approval could open up another off label indication it seems...

https://www.ncbi.nlm.nih.gov/pmc/articles/PMC10604683/
AVXL
FeMike FeMike 16 minutes ago
Nothing? Can’t figure it out huh?

I feel shocked.

Go back to your crayons and let the grownups talk.
NWBO
Zorax Zorax 16 minutes ago
No, not at all. That's not how the FDA works. Why post such misinformation?
UEEC
littlejohn littlejohn 17 minutes ago
Earlier review of Beryl is off the cuff

after seeing the latest update...

No other external opinions to guide

the potential...

It was hot in Dixie in early spring so

the oceans are also hotter now...


A
SMCI
ipiros ipiros 17 minutes ago
Where is Freegrass? I need to hear him freak out about the bankruptcy news.
ilovetech ilovetech 17 minutes ago
It's worth noting imo, how much time LP spent to convey Roswell 's 17 year research journey, and the additional research over the last 7 years. She sent shareholders a message, that as much as everything has taken an equivalent of a lifetime in human years, we're not unique in that regard. If anyth
NWBO
ipiros ipiros 18 minutes ago
Think they got out in time?
PickStocks PickStocks 18 minutes ago
It is only true if it happens and it has yet to happen…..
COOP
janice shell janice shell 19 minutes ago
I really have completely forgotten...
I ll be back I ll be back 20 minutes ago
Couldn't agree more my friend!

I would rather see it run up on fundamentals, but I'll take any opportunity to make money on a run of any kind.

In this case our fundamentals are what they have pulled off since January of 2024. The nice part is how under the radar we are
MGON