We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.521436848204 | 17.26 | 17.33 | 17.09 | 16664 | 17.19562897 | SP |
| 4 | 0.73 | 4.39229843562 | 16.62 | 17.33 | 16.5001 | 12899 | 16.92365926 | SP |
| 12 | 1.34 | 8.36976889444 | 16.01 | 17.33 | 15.75 | 15339 | 16.41382955 | SP |
| 26 | 0 | 0 | 17.35 | 17.78 | 15.75 | 13059 | 16.74601811 | SP |
| 52 | 1.37 | 8.57321652065 | 15.98 | 17.78 | 15.18 | 13146 | 16.40409862 | SP |
| 156 | 0.15 | 0.872093023256 | 17.2 | 18.5 | 13.14 | 24388 | 15.75936564 | SP |
| 260 | 5.75 | 49.5689655172 | 11.6 | 19.36 | 11.17 | 19945 | 15.90334611 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 17.35 | 0.16 | 0.93 | 17.21 | 17.35 | 17.21 | 15543 |
| 1741905300 | 17.19 | 0.04 | 0.23 | 17.14 | 17.29 | 17.14 | 19567 |
| 1741818900 | 17.15 | -0.03 | -0.17 | 17.19 | 17.19 | 17.1 | 25213 |
| 1741732500 | 17.18 | -0.02 | -0.12 | 17.26 | 17.28 | 17.09 | 10899 |
| 1741646100 | 17.2 | -0.1 | -0.59 | 17.18 | 17.25 | 17.1089 | 19620 |
| 1741390500 | 17.3018 | 0.15 | 0.89 | 17.16 | 17.32 | 17.16 | 12295 |
| 1741304100 | 17.15 | 0.06 | 0.35 | 17.13 | 17.2 | 17.1 | 9587 |
| 1741217700 | 17.09 | 0.24 | 1.45 | 16.99 | 17.11 | 16.99 | 15984 |
| 1741131300 | 16.8459 | 0.09 | 0.51 | 16.77 | 16.95 | 16.700099 | 9702 |
| 1741044900 | 16.76 | 0.06 | 0.36 | 16.85 | 16.91 | 16.67 | 10608 |
| 1740785700 | 16.7 | -0.07 | -0.45 | 16.68 | 16.71 | 16.6155 | 18465 |
| 1740699300 | 16.774999 | -0.15 | -0.86 | 16.86 | 16.86 | 16.77 | 15113 |
| 1740612900 | 16.92 | 0.04 | 0.24 | 16.92 | 16.96 | 16.8835 | 16513 |
| 1740526500 | 16.8791 | 0.15 | 0.89 | 16.88 | 16.8939 | 16.8303 | 3439 |
| 1740440100 | 16.73 | 0.09 | 0.55 | 16.76 | 16.78 | 16.71 | 14260 |
| 1740180900 | 16.6386 | -0.06 | -0.34 | 16.7 | 16.7 | 16.635 | 6265 |
| 1740094500 | 16.695 | 0.15 | 0.88 | 16.66 | 16.71 | 16.629999 | 15271 |
| 1740008100 | 16.55 | -0.06 | -0.36 | 16.51 | 16.5668 | 16.5001 | 10046 |
| 1739921700 | 16.61 | 0.01 | 0.06 | 16.62 | 16.62 | 16.59 | 12170 |
| 1739576100 | 16.6 | 0.06 | 0.36 | 16.62 | 16.62 | 16.6 | 10097 |
| 1739489700 | 16.54 | 0.08 | 0.49 | 16.46 | 16.579999 | 16.46 | 10600 |
| 1739403300 | 16.46 | 0.09 | 0.55 | 16.309999 | 16.46 | 16.309999 | 7651 |
| 1739316900 | 16.37 | 0.01 | 0.06 | 16.28 | 16.37 | 16.28 | 32874 |
| 1739230500 | 16.36 | 0.11 | 0.68 | 16.32 | 16.36 | 16.309999 | 9794 |
| 1738971300 | 16.25 | -0.1 | -0.61 | 16.32 | 16.35 | 16.219999 | 16356 |
| 1738884900 | 16.35 | 0.06 | 0.37 | 16.34 | 16.36 | 16.3 | 11905 |
| 1738798500 | 16.29 | 0.03 | 0.18 | 16.25 | 16.32 | 16.25 | 19165 |
| 1738712100 | 16.26 | 0.15 | 0.90 | 16.17 | 16.26 | 16.148399 | 19720 |
| 1738625700 | 16.114999 | -0.12 | -0.71 | 16.01 | 16.1473 | 15.94 | 8022 |
| 1738366500 | 16.23 | -0.15 | -0.94 | 16.305 | 16.3828 | 16.23 | 2262 |
| 1738280100 | 16.384699 | 0.1 | 0.64 | 16.399999 | 16.45 | 16.384699 | 17945 |
| 1738193700 | 16.28 | 0.03 | 0.18 | 16.25 | 16.28 | 16.2008 | 10571 |
| 1738107300 | 16.25 | -0.06 | -0.37 | 16.32 | 16.32 | 16.2101 | 13208 |
| 1738020900 | 16.309999 | 0.01 | 0.06 | 16.35 | 16.35 | 16.26 | 20365 |
| 1737761700 | 16.3 | 0.12 | 0.74 | 16.29 | 16.324732 | 16.284751 | 8198 |
| 1737675300 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1737588900 | 16.18 | -0.15 | -0.92 | 16.28 | 16.28 | 16.18 | 8752 |
| 1737502500 | 16.329999 | 0.16 | 0.99 | 16.28 | 16.36 | 16.2701 | 14366 |
| 1737156900 | 16.17 | 0.08 | 0.50 | 16.149999 | 16.25 | 16.149999 | 19790 |
| 1737070500 | 16.09 | 0.05 | 0.31 | 16 | 16.11 | 15.9857 | 20617 |
| 1736984100 | 16.04 | 0.17 | 1.07 | 16.079999 | 16.079999 | 15.975289 | 17071 |
| 1736897700 | 15.87 | 0.04 | 0.25 | 15.85 | 15.87 | 15.78 | 44770 |
| 1736811300 | 15.83 | -0.01 | -0.06 | 15.76 | 15.83 | 15.75 | 25168 |
| 1736552100 | 15.84 | -0.26 | -1.61 | 15.87 | 15.93 | 15.8249 | 12925 |
| 1736379300 | 16.1 | -0.11 | -0.68 | 16.07 | 16.14 | 16.0528 | 16994 |
| 1736292900 | 16.21 | -0.08 | -0.52 | 16.35 | 16.35 | 16.21 | 18324 |
| 1736206500 | 16.294899 | 0.08 | 0.49 | 16.329999 | 16.379999 | 16.294899 | 20626 |
| 1735947300 | 16.215 | 0.04 | 0.28 | 16.329999 | 16.329999 | 16.18 | 26610 |
| 1735860900 | 16.17 | -0.11 | -0.68 | 16.26 | 16.28 | 16.130299 | 17703 |
| 1735688100 | 16.28 | 0.04 | 0.25 | 16.489999 | 16.489999 | 16.23 | 38180 |
| 1735601700 | 16.239999 | 0.01 | 0.06 | 16.2 | 16.27 | 16.129999 | 49999 |
| 1735342500 | 16.23 | -0.07 | -0.43 | 16.239999 | 16.2799 | 16.21 | 11379 |
| 1735256100 | 16.3 | 0.06 | 0.37 | 16.27 | 16.309999 | 16.27 | 9737 |
| 1735077840 | 16.239999 | 0.05 | 0.31 | 16.239999 | 16.29 | 16.1855 | 6692 |
| 1734996900 | 16.19 | 0.04 | 0.25 | 16.11 | 16.19 | 16.07 | 4150 |
| 1734737700 | 16.149999 | 0.09 | 0.56 | 16.01 | 16.1999 | 16.01 | 6235 |
| 1734651300 | 16.059999 | 0 | 0.00 | 16.12 | 16.12 | 15.92 | 26355 |
| 1734564900 | 16.059999 | -0.3 | -1.83 | 16.37 | 16.37 | 16.05 | 12258 |
| 1734478500 | 16.36 | -0.1 | -0.61 | 16.329999 | 16.399799 | 16.329999 | 5543 |
| 1734392100 | 16.46 | -0.13 | -0.78 | 16.52 | 16.52 | 16.46 | 12342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
