ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Japan AlphaDEX Fund

First Trust Japan AlphaDEX Fund (FJP)

53.7084
0.1084
( 0.20% )
Updated: 12:55:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.004.407.000.005.700.000.00 %00-
49.003.406.000.004.700.000.00 %00-
50.002.505.000.003.750.000.00 %00-
51.001.554.000.002.7750.000.00 %00-
52.000.552.900.001.7250.000.00 %00-
53.000.002.000.000.000.000.00 %00-
54.000.001.050.000.000.000.00 %00-
55.000.000.800.000.000.000.00 %00-
56.000.000.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.000.800.000.000.000.00 %00-
49.000.000.800.000.000.000.00 %00-
50.000.000.800.000.000.000.00 %00-
51.000.000.800.000.000.000.00 %00-
52.000.000.800.000.000.000.00 %00-
53.000.000.950.000.000.000.00 %00-
54.000.001.400.000.000.000.00 %00-
55.000.152.500.001.3250.000.00 %00-
56.001.053.600.002.3250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
US$ 24.04
(140.40%)
2.5M
APVOAptevo Therapeutics Inc
US$ 0.5235
(56.27%)
286.29M
HUBCWHub Cyber Security Ltd
US$ 0.025
(51.52%)
1.15k
SHIMShimmick Corporation
US$ 3.0499
(47.34%)
37.45M
CETUCetus Capital Acquisition Corporation
US$ 7.50
(36.32%)
387.27k
ASLNASLAN Pharmaceuticals Ltd
US$ 0.6499
(-41.45%)
2.48M
FDMT4D Molecular Therapeutics Inc
US$ 17.1048
(-36.06%)
3.93M
SAVACassava Sciences Inc
US$ 9.665
(-28.57%)
14.15M
FIVEFive Below Inc
US$ 78.08
(-23.50%)
11.3M
SONMSonim Technologies Inc
US$ 0.412
(-18.59%)
3.26M
APVOAptevo Therapeutics Inc
US$ 0.5235
(56.27%)
290.71M
NVDANVIDIA Corporation
US$ 118.1419
(-6.50%)
280.27M
SQQQProShares UltraPro Short QQQ
US$ 8.08
(8.31%)
137.02M
MAXNMaxeon Solar Technologies Ltd
US$ 0.2403
(-4.79%)
102.69M
TSLATesla Inc
US$ 247.275
(-3.62%)
87.83M

Discussion

View Full Feed
HD2001 HD2001 1 minute ago
It's been 2 months since any updates to the xalles website the xalles otc page just the lie on X currently updating Q1 filing if it takes a month to do that then we have a complete moron as a CEO it's definitely a lie to cover the real issue SEC and FBI investigations
XALL
charliewho charliewho 1 minute ago
Jasmy will be a monster in 2025 & beyond! I’m loaded big time and have no exit strategy at the moment.
JASMYUSD
ChrisMc75 ChrisMc75 1 minute ago
Look out. Seems like we are going to be blitzed again.
KGKG
RedCyfac RedCyfac 1 minute ago
From Polariton:


145 GHz Modulators and O Band Support
Polariton has been claiming offering the fastest commercial electro-optic modulators since its founding back in 2019. Now, we are presenting the next generation of chips that have been characterized up to 145 GHz ope
LWLG
Beerworld Beerworld 2 minutes ago
It's the only help I'm getting!! MSFT 🍻
MSFT
Dead On Arrival Dead On Arrival 2 minutes ago
You will never dismantle him so ignore is where he should go. So many saps here give him a forum. Put Proto,X,GP and TP on ignore and the world is a much better place.
LWLG
KISSINGER KISSINGER 2 minutes ago
I guess your parents have no excuse for you then
AHRO
BigBadWolf BigBadWolf 2 minutes ago
The gut pain of dIVRTiculitis 0651 x 0679 Currently 0679 as it's never been wise to poke a wolf as we don't bark we bite
Day Range: 0.0667 - 0.08
BMXI
IH Admin [Shelly] IH Admin [Shelly] 3 minutes ago
Try asking here: https://investorshub.advfn.com/Ozop-Energy-Solutions-Inc-OZSC-35751
OZSC
Lone Clone Lone Clone 3 minutes ago
Rackla Metals Commences Drilling at Hit Target, Eastern Tombstone Gold Belt

First drill hole at Hit target expands RIRGS mineralization to the southwest; assays pending

https://thenewswire.com/press-releases/1AdyFe16d-rackla-metals-commences-drilling-at-hit-target-easte
$Green$ $Green$ 3 minutes ago
What a difference a day makes huh
AAPL
ae kusterer ae kusterer 3 minutes ago
newman2021

Re: None

Wednesday, July 17, 2024 1:20:08 PM

Post#
706651
of 706664
Judge Stein's second and final R&R recommending MTD denial to Judge Woods is going to hit the PACER any day, imo
NWBO
dshade dshade 3 minutes ago
gonna require eliminating some govt agencies and stepping up energy production to crash the price of diesel and fuel. then there can by a dedicated "tax" on gas that can not be touched except to apply to the debt. there really is no other way, unless like many believe, they eliminate fiat and go a
XRPUSD
KISSINGER KISSINGER 3 minutes ago
Yes you are now officially one of the less smart sheep as you would put it. LOL
AHRO
BDEZ BDEZ 3 minutes ago
Heartwarming, thanks for sharing....sad time.
TruckingAngler TruckingAngler 3 minutes ago
Yes. I like my JNUG dividends just received!
GLTA
JNUG
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
$AABB
https://x.com/autumnsdad1/status/1813639485365813702?s=61
AABB
tsoprano-1 tsoprano-1 4 minutes ago
You would hope so. Not sure what the issue is. TCOR stopped reporting numbers so they were put on list. They are doing great as I suspect bwmg is. Have we stopped reporting?

T
BWMG
Teddytropics Teddytropics 4 minutes ago
Thanks for info..

Where are you getting the DD?
CNNA
lakers17 lakers17 4 minutes ago
I love your list quoted below. Missed deadline after missed deadline. I agree with neomania and say the next filing will propel the price up and then it will tank again. I will be selling some more of my freebies, .006 shares and .009 shares into that. Can't wait to see another huge intangible
NSAV
SavetheOTC SavetheOTC 4 minutes ago
Hey Hank, how much more fake news have you been posting? Find a new hobby, bud.
BABL
BDEZ BDEZ 4 minutes ago
Pretty much, Commies everywhere coming out of the woodwork showing their true colors.
BCM18 BCM18 4 minutes ago
Maybe Ihub should follow the footsteps of other normal companies and rid posters who wish death upon anyone.

Just my opinion
PonkenPlonken PonkenPlonken 4 minutes ago
NAAS 5.7
NAAS
Myth Myth 4 minutes ago
lyrics only Willie could come up with....lol...

Your Recent History

Delayed Upgrade Clock