S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
First Trust Mid Cap Value AlphaDEX Fund (FNK)
First Trust Mid Cap Value AlphaDEX Fund (FNK) Options

First Trust Mid Cap Value AlphaDEX Fund (FNK)

59.4028

-0.2257

(-0.38%)

At close: June 03 3:00PM

59.4028

0.00

( 0.00% )

After Hours: 3:30PM

First Trust Mid Cap Value AlphaDEX Fund (FNK) Options

FNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	2.80	7.70	0.00	5.25	0.00	0.00 %	0	0	-
55.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
56.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
57.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
58.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.30	5.30	0.00	2.80	0.00	0.00 %	0	0	-
63.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
64.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 5.63 (96.85%)	13.26M
RPGLRepublic Power Group Ltd	US$ 5.10 (68.32%)	913.88k
TWAVTaoWeave Inc	US$ 2.21 (55.63%)	6.16M
CXAICXApp Inc	US$ 0.2289 (43.78%)	38.72M
YYGHYY Group Holding Ltd	US$ 0.2036 (38.60%)	47.75M
SNBRSleep Number Corporation	US$ 0.4083 (-61.66%)	6.59M
HUBCHub Cyber Security Ltd	US$ 0.3466 (-46.64%)	72.55M
HUBCWHub Cyber Security Ltd	US$ 0.0295 (-41.00%)	613.74k
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 43.59 (-26.79%)	318.74k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 58.53 (-26.53%)	2.01M
HUBCHub Cyber Security Ltd	US$ 0.3466 (-46.64%)	72.55M
YYGHYY Group Holding Ltd	US$ 0.2036 (38.60%)	47.75M
CXAICXApp Inc	US$ 0.2289 (43.78%)	38.72M
FOXXFoxx Development Holdings Inc	US$ 5.63 (96.85%)	13.26M
ZCMDZhongchao Inc	US$ 0.051 (-5.56%)	12.67M

StockInfo11

StockInfo11 5 minutes ago

Posted on behalf of Intrepid Metals Corp. - Intrepid Metals (INTR.v IMTCF) expanded Phase 1 exploration at Corral in Arizona after early fieldwork identified new prospective areas. The program added rock sampling and a soil grid, with work at Mattie highlighting gold mineralization alongside CRD and

JMMatthews

JMMatthews 6 minutes ago

BCDS very quietly does over $30,000 in dollar volume on days like this, no PRs in several weeks. As long as there's no dilution, with this tight float, I'll be patient and accumulating any dips.

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&ChartTy

satter

satter 6 minutes ago

If it's dismissed it benefits the other side, the bank. They won't have to fight the appeal Hiru filed. The case will be over.

I can't imagine if this happens, it being good for the stock/Hiru. The bank will focus on collection of its judgment, around 6 million. They will look to s

ace65

ace65 6 minutes ago

These guys mean business...nice follow up from yesterday.

buysellrepeat

buysellrepeat 7 minutes ago

I was happy to get more at 24. I didn’t expect it to dip that far but we will be .01++ soon. Imo

highjumper

highjumper 7 minutes ago

"Is 7 next"... two months later and a whole rollover later, yep. Absolutely incredible. Climbs for months, and then shits the bed a week out from the supposed mother load IPO. A lot of space stock bag holders have been made in the last couple of weeks. I anticipate a pop next week, but I'll be out q

rosemountbomber

rosemountbomber 7 minutes ago

Always feels like we are up against it with little hope of extricating ourselves. Look at a generic V - cap is imprinted with a 291, and then sites such as this describe it for cardiovascular risk reduction:
https://www.drugs.com/imprints/291-35708.html

StockInfo11

StockInfo11 7 minutes ago

Posted on behalf of Carrier Connect Data Solutions Inc. - As demand rises for colocation, hybrid cloud, AI computing capacity & deeper connectivity ecosystems, Carrier Connect Data Solutions (CCDS.v CCDSF) is advancing its strategy of consolidating Tier II & Tier III data centres and connectivity in

misterfishman

misterfishman 8 minutes ago

I have a strong feeling we come out of EM this year and maybe get current again.

ANTLER

ANTLER 8 minutes ago

Nebraska state Senator Bob Hallstrom apparently toured the mine site and posted on Facebook.
https://www.facebook.com/share/1LDFVC65gy/

sab63090

sab63090 9 minutes ago

Thanks, Doc....a very thorough posting...I am somewhat shocked that a KOL would not be informed about the regulatory process since their opinions take on such importance, but I am NOW aware that some (many?) are lacking in this process, so I've listened to you and will remember this!

diskman

diskman 10 minutes ago

Watch where the puck is going, not where its been.

SSKILLZ1

SSKILLZ1 10 minutes ago

TGLO Was the best performing stock pick today picked by MIKEO56 to start the contest. hope this helps

Chartmaster

Chartmaster 10 minutes ago

Could be a double bottom then your thinking? Perhaps, but with the momentum in crash mode I think we breach 60k like a hot knife thru butter

bigb11

bigb11 10 minutes ago

It took that long for the board of directors to figure that out? Could that be the “cause”?

StockInfo11

StockInfo11 11 minutes ago

Posted on behalf of Tiger Gold Corp. - Yesterday, TIGR.v (TGRGF) shared assay results from the Ceibal target, including 214m @ 0.7 g/t Au w/ 23m of 1.1g/t Au and 9m of 2.2g/t, as part of its ongoing 20,000m drill program at its Quinchía Gold Project. The hole ended in mineralization ~600 m below sur

ace65

ace65 11 minutes ago

Missed the action today ..not selling at all at these levels.
A little healthy churn today.

SSKILLZ1

SSKILLZ1 12 minutes ago

QMCO Was the best performing stock pick today picked by WYOBUFORD to start the contest and the Best Top Pick was VLE.TO picked by DIGITECH to start the contest. hope this helps

Flip it

Flip it 12 minutes ago

This is real update imo

Co running an airline however the excitement is in this statement from this article on surfOS

"Alongside electrification, Surf Air is betting heavily on digitisation. Through SurfOS, the company is developing AI-enabled tools that automate and s

meirluc

meirluc 13 minutes ago

Why do you believe that there is no chance of rejection of the DCVax-L MAA?

Why do you anticipate approval to occur in August, September or October?

Regarding my anticipation of the MAA's approval: It is highly unlikely that more than two years after acceptance of the

StockInfo11

StockInfo11 15 minutes ago

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) recently filed a NI 43-101 Technical Report for its Cusi Silver Project's PEA, outlining a US$104.1M after-tax NPV(5%), 94.8% IRR & 0.9-year payback at US$44.58/oz Ag. Concentrate production is targeted to begin this year, w/

sentiment_stocks

sentiment_stocks 16 minutes ago

Same back at ya. :)
Continue to BS and build false expectations though as you have been doing for 13+ years! ;)

SSKILLZ1

SSKILLZ1 16 minutes ago

VMIR (As Of 6/3/26)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-2.21%

Overall Performance
Value Microcap Index:+4.03%
Value Microcap Index Rebalanced:+6.67%

First Trust Mid Cap Valu...

Leverage Shares 2x Faceb...

ASN Duurzaam Aandelenfonds

Ramsay Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.